• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-11-25

Today 521,913 shares of 16 companies of Tier 1 were traded for MNT 228,739,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9495 9525 9310 9500 9520 20 0.21% 1397 6 9440 9520 99
ADB 212 213 210 211.56 210.6 -0.96 -0.45% 36506 2155 210.01 212.99 1910
ADU 558.99 558.99 558.99 558.67 558.99 0.32 0.06% 12 12 520 558.99 18
AIC 1314 1350 1301 1313 1345 32 2.44% 626 660 1304 1349 2000
APU 1493 1495 1489 1491 1490 -1 -0.07% 44984 3156 1489 1493 10000
GOV 330 336 327 325.28 333.51 8.23 2.53% 79811 1000 333.01 335 12260
INV 3299 3299 3190 3300 3250 -50 -1.52% 7053 1 3050 3250 4960
LEND 42.2 42.4 42.2 42.2 42.33 0.13 0.31% 22672 7878 42.2 42.4 16679
MFC 93 94.99 93 93.62 94.99 1.37 1.46% 22799 560 93.02 94.99 944
MMX 3341 3341 3341 3400 3341 -59 -1.74% 145 72 3340 3550 13
MNDL 94.5 97.5 94.3 94.85 95.19 0.34 0.36% 87358 104 95.3 97.5 5583
MNP 1201 1225 1201 1195 1202 7 0.59% 146 22 1201 1225 994
NEH 25 25 24.2 25 24.3 -0.7 -2.8% 33714 286 24.2 26.5 304
SUU 404.9 404.9 404 402.95 404.9 1.95 0.48% 9229 255 404.9 404.94 50
TTL 7500 7500 7450 7470 7455 -15 -0.2% 320 14 7450 7500 543
TUM 418 425 405 410.97 421.04 10.07 2.45% 175141 159 424.99 425 500
Today 33,764 shares of 6 companies of Tier 2 were traded for MNT 12,646,996.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 590 590 590 599 590 -9 -1.5% 720 1295 590 600 9368
ERDN 943 943 930 943 942.66 -0.34 -0.04% 12384 200 936 943 3602
HRM 129.87 129.87 129.87 129.78 129.87 0.09 0.07% 100 48 125 129.87 100
MBW 183 183 183 176 183 7 3.98% 45 300 180 183 1056
UID 2800 2800 2800 2755 2800 45 1.63% 47 463 2800 2999 23
VIK 17.94 20 17.94 17.92 19.67 1.75 9.77% 20468 1000 16.11 18.9 300
Today 102,282 shares of 14 companies of Tier 3 were traded for MNT 28,228,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87.4 87.4 87.4 76 87.4 11.4 15% 1132 500 71.01 87.9 66
AZH 170000 170000 148000 148000 168700 20700 13.99% 33 8 148000 0
BOE 2100 2100 2100 1900 2100 200 10.53% 75 100 1900 2300 150
BUN 166100 166100 166100 170000 166100 -3900 -2.29% 5 5 166100 170000 1
CUMN 210.5 210.99 209 210.69 209.96 -0.73 -0.35% 99912 7 210 211 69489
ERS 14960 14960 14960 14960 14960 0 0% 4 14 14900 14960 3
HGN 63.13 63.13 63.12 63.16 63.12 -0.04 -0.06% 930 500 61.51 63 827
HHN 1120 1120 1120 1120 1120 0 0% 45 53 1000 1200 227
HSX 700 700 700 700 700 0 0% 15 200 600 745 131
MNG 350 350 350 312.22 350 37.78 12.1% 30 275 312.22 400 40
ONH 4021 4021 4021 3497 4021 524 14.98% 5 509 4021 0
SIL 46.5 46.5 46.5 44 46.5 2.5 5.68% 50 0 47 170
SSG 1400 1400 1400 1280 1400 120 9.38% 34 10 1280 1450 10
TNGR 28000 28560 27000 28560 27000 -1560 -5.46% 12 1 25000 39000 10
Today 112,211 shares of 2 companies of Investment fund were traded for MNT 71,256,926.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 998 950.1 971 991.79 20.79 2.14% 62398 25 972 989 2500
XOC 208 208 201.02 208.16 201.89 -6.27 -3.01% 49813 250 201.03 208 12148
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024