• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-25

Today 521,913 shares of 16 companies of Tier 1 were traded for MNT 228,739,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,495 9,525 9,310 9,500 9,520 20 0.21% 1,397 6 9,440 9,520 99
ADB 212 213 210 211.56 210.60 -0.96 -0.45% 36,506 2,155 210.01 212.99 1,910
ADU 558.99 558.99 558.99 558.67 558.99 0.32 0.06% 12 12 520 558.99 18
AIC 1,314 1,350 1,301 1,313 1,345 32 2.44% 626 660 1,304 1,349 2,000
APU 1,493 1,495 1,489 1,491 1,490 -1 -0.07% 44,984 3,156 1,489 1,493 10,000
GOV 330 336 327 325.28 333.51 8.23 2.53% 79,811 1,000 333.01 335 12,260
INV 3,299 3,299 3,190 3,300 3,250 -50 -1.52% 7,053 1 3,050 3,250 4,960
LEND 42.20 42.40 42.20 42.20 42.33 0.13 0.31% 22,672 7,878 42.20 42.40 16,679
MFC 93 94.99 93 93.62 94.99 1.37 1.46% 22,799 560 93.02 94.99 944
MMX 3,341 3,341 3,341 3,400 3,341 -59 -1.74% 145 72 3,340 3,550 13
MNDL 94.50 97.50 94.30 94.85 95.19 0.34 0.36% 87,358 104 95.30 97.50 5,583
MNP 1,201 1,225 1,201 1,195 1,202 7 0.59% 146 22 1,201 1,225 994
NEH 25 25 24.20 25 24.30 -0.70 -2.8% 33,714 286 24.20 26.50 304
SUU 404.90 404.90 404 402.95 404.90 1.95 0.48% 9,229 255 404.90 404.94 50
TTL 7,500 7,500 7,450 7,470 7,455 -15 -0.2% 320 14 7,450 7,500 543
TUM 418 425 405 410.97 421.04 10.07 2.45% 175,141 159 424.99 425 500
Today 33,764 shares of 6 companies of Tier 2 were traded for MNT 12,646,996.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 590 590 590 599 590 -9 -1.5% 720 1,295 590 600 9,368
ERDN 943 943 930 943 942.66 -0.34 -0.04% 12,384 200 936 943 3,602
HRM 129.87 129.87 129.87 129.78 129.87 0.09 0.07% 100 48 125 129.87 100
MBW 183 183 183 176 183 7 3.98% 45 300 180 183 1,056
UID 2,800 2,800 2,800 2,755 2,800 45 1.63% 47 463 2,800 2,999 23
VIK 17.94 20 17.94 17.92 19.67 1.75 9.77% 20,468 1,000 16.11 18.90 300
Today 102,282 shares of 14 companies of Tier 3 were traded for MNT 28,228,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87.40 87.40 87.40 76 87.40 11.40 15% 1,132 500 71.01 87.90 66
AZH 170,000 170,000 148,000 148,000 168,700 20,700 13.99% 33 8 148,000 0 0
BOE 2,100 2,100 2,100 1,900 2,100 200 10.53% 75 100 1,900 2,300 150
BUN 166,100 166,100 166,100 170,000 166,100 -3,900 -2.29% 5 5 166,100 170,000 1
CUMN 210.50 210.99 209 210.69 209.96 -0.73 -0.35% 99,912 7 210 211 69,489
ERS 14,960 14,960 14,960 14,960 14,960 0 0% 4 14 14,900 14,960 3
HGN 63.13 63.13 63.12 63.16 63.12 -0.04 -0.06% 930 500 61.51 63 827
HHN 1,120 1,120 1,120 1,120 1,120 0 0% 45 53 1,000 1,200 227
HSX 700 700 700 700 700 0 0% 15 200 600 745 131
MNG 350 350 350 312.22 350 37.78 12.1% 30 275 312.22 400 40
ONH 4,021 4,021 4,021 3,497 4,021 524 14.98% 5 509 4,021 0 0
SIL 46.50 46.50 46.50 44 46.50 2.50 5.68% 50 0 0 47 170
SSG 1,400 1,400 1,400 1,280 1,400 120 9.38% 34 10 1,280 1,450 10
TNGR 28,000 28,560 27,000 28,560 27,000 -1,560 -5.46% 12 1 25,000 39,000 10
Today 112,211 shares of 2 companies of Investment fund were traded for MNT 71,256,926.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 998 950.10 971 991.79 20.79 2.14% 62,398 25 972 989 2,500
XOC 208 208 201.02 208.16 201.89 -6.27 -3.01% 49,813 250 201.03 208 12,148
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024