• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-16

Today 745,477 shares of 20 companies of Tier 1 were traded for MNT 204,028,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,800 9,995 9,615 9,870 9,960 90 0.91% 3,641 79 9,800 9,945 457
ADB 238 238 234.99 239.61 234.99 -4.62 -1.93% 5,364 500 221 234.99 3,000
ADU 510 520 510 505.78 520 14.22 2.81% 160 45 510 520 488
AIC 1,300 1,400 1,300 1,380 1,353 -27 -1.96% 4,088 50 1,311 1,400 338
APU 1,475 1,490 1,475 1,473 1,484 11 0.75% 41,727 100 1,481 1,485 2,619
BDS 1,279 1,300 1,279 1,299 1,292 -7 -0.54% 182 30 1,152 1,299 10
BNG 30,020 30,020 30,020 30,100 30,020 -80 -0.27% 10 5 30,020 33,400 29
BODI 141 141 136.99 141.34 139.87 -1.47 -1.04% 16,031 13 136.99 140 5,844
GOV 332 333 327.50 329.80 330.81 1.01 0.31% 48,680 1,041 331 333 1,935
INV 3,299 3,299 3,299 3,300 3,299 -1 -0.03% 7 80 3,200 3,299 193
LEND 42 42.50 42 42 42.40 0.40 0.95% 45,415 3,805 42.10 42.40 26,402
MFC 93 93.99 92 93.61 93.88 0.27 0.29% 169,923 999 91.51 93.99 10,000
MMX 3,659 3,660 3,640 3,660 3,655 -5 -0.14% 159 61 3,300 3,660 90
MNDL 94 100 94 93.96 99.79 5.83 6.2% 294,618 75 99 99.98 2,267
MNP 1,250 1,255 1,250 1,250 1,253 3 0.24% 292 485 1,250 1,255 298
NEH 24.42 24.50 23.10 24.42 23.17 -1.25 -5.12% 44,100 5,909 23.10 24.50 4,985
SUU 404 404 403.10 403.99 403.72 -0.27 -0.07% 5,830 224 404 404.73 50
TCK 23,000 23,000 23,000 22,000 23,000 1,000 4.55% 15 14 21,500 23,000 51
TTL 7,495 7,495 7,480 7,495 7,490 -5 -0.07% 485 197 7,480 7,490 287
TUM 398.90 399 395 398.89 396.79 -2.10 -0.53% 64,750 2,000 395.01 397.90 5,000
Today 92,420 shares of 14 companies of Tier 2 were traded for MNT 26,860,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,145 1,145 1,145 1,145 1,145 0 0% 1 49 1,145 1,225 499
EER 3,040 3,040 3,040 3,048 3,040 -8 -0.26% 9 10 2,594 3,040 5
ERDN 900 905 892 855.78 892.54 36.76 4.3% 19,128 619 892 906 900
ETR 110 115.99 110 110 115.88 5.88 5.35% 664 1,934 110 117 4,930
GHC 7,825 7,825 7,825 7,825 7,825 0 0% 18 6 6,805 7,825 12
HRM 122.99 122.99 122.99 122.99 122.99 0 0% 3 52 122 122.99 1,861
ITLS 93.70 105 93.70 92.68 100.13 7.45 8.04% 30,754 300 93.01 105 278
MBW 170.20 180 170.20 170 175.99 5.99 3.52% 6,304 200 175.01 182.50 135
MCH 630 630 630 645 630 -15 -2.33% 10 50 611.01 630 1,856
MIB 105 105 105 118 105 -13 -11.02% 278 1,047 90 105 720
RMC 25 25 25 24.98 25 0.02 0.08% 33,149 26,851 25 25.50 1,000
SHG 789.86 789.86 750 789.86 755.84 -34.02 -4.31% 646 40 750.01 800 850
SHV 1,999 2,095 1,999 1,996 2,009 13 0.65% 312 20 1,736 2,094 6
UID 2,890 2,890 2,800 2,801 2,827 26 0.93% 1,144 100 2,761 2,890 228
Today 687,043 shares of 7 companies of Tier 3 were traded for MNT 133,361,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 75 78 75 69 78 9 13.04% 140,900 797 69 79.30 200
BUN 186,100 186,100 186,100 186,000 186,100 100 0.05% 1 1 165,000 185,500 4
CUMN 225.72 227.50 216 225.74 222.28 -3.46 -1.53% 543,695 2,579 216.02 224 9,474
DAH 8,200 8,200 8,200 7,190 8,200 1,010 14.05% 1 0 0 8,200 3,002
JLT 109.14 109.14 109.14 109.14 109.14 0 0% 240 200 100.01 120 1,000
OLL 25 25 25 26.10 25 -1.10 -4.21% 2,200 2,000 22.71 26.09 200
TNGR 19,000 21,160 19,000 18,400 21,160 2,760 15% 6 27 19,000 0 0
Today 45,392 shares of 2 companies of Investment fund were traded for MNT 42,917,298.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 981 990 980 992.97 988 -4.97 -0.5% 43,182 240 986 988 6,219
XOC 206.01 210.98 206.01 209.60 209.66 0.06 0.03% 2,210 146 207 211 4
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 3 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024