• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-11-16

Today 745,477 shares of 20 companies of Tier 1 were traded for MNT 204,028,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,800 9,995 9,615 9,870 9,960 90 0.91% 3,641 35,984,920 79 9,800 9,945 457
ADB 238 238 234.99 239.61 234.99 -4.62 -1.93% 5,364 1,266,536 500 221 234.99 3,000
ADU 510 520 510 505.78 520 14.22 2.81% 160 83,100 45 510 520 488
AIC 1,300 1,400 1,300 1,380 1,353 -27 -1.96% 4,088 5,489,318 50 1,311 1,400 338
APU 1,475 1,490 1,475 1,473 1,484 11 0.75% 41,727 61,856,981 100 1,481 1,485 2,619
BDS 1,279 1,300 1,279 1,299 1,292 -7 -0.54% 182 235,059 30 1,152 1,299 10
BNG 30,020 30,020 30,020 30,100 30,020 -80 -0.27% 10 300,200 5 30,020 33,400 29
BODI 141 141 136.99 141.34 139.87 -1.47 -1.04% 16,031 2,241,459 13 136.99 140 5,844
GOV 332 333 327.50 329.80 330.81 1.01 0.31% 48,680 16,119,959 1,041 331 333 1,935
INV 3,299 3,299 3,299 3,300 3,299 -1 -0.03% 7 23,093 80 3,200 3,299 193
LEND 42 42.50 42 42 42.40 0.40 0.95% 45,415 1,908,963 3,805 42.10 42.40 26,402
MFC 93 93.99 92 93.61 93.88 0.27 0.29% 169,923 15,855,853 999 91.51 93.99 10,000
MMX 3,659 3,660 3,640 3,660 3,655 -5 -0.14% 159 581,312 61 3,300 3,660 90
MNDL 94 100 94 93.96 99.79 5.83 6.2% 294,618 28,585,930 75 99 99.98 2,267
MNP 1,250 1,255 1,250 1,250 1,253 3 0.24% 292 366,010 485 1,250 1,255 298
NEH 24.42 24.50 23.10 24.42 23.17 -1.25 -5.12% 44,100 1,054,956 5,909 23.10 24.50 4,985
SUU 404 404 403.10 403.99 403.72 -0.27 -0.07% 5,830 2,353,709 224 404 404.73 50
TCK 23,000 23,000 23,000 22,000 23,000 1,000 4.55% 15 345,000 14 21,500 23,000 51
TTL 7,495 7,495 7,480 7,495 7,490 -5 -0.07% 485 3,632,605 197 7,480 7,490 287
TUM 398.90 399 395 398.89 396.79 -2.10 -0.53% 64,750 25,743,203 2,000 395.01 397.90 5,000
Today 92,420 shares of 14 companies of Tier 2 were traded for MNT 26,860,825.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,145 1,145 1,145 1,145 1,145 0 0% 1 1,145 49 1,145 1,225 499
EER 3,040 3,040 3,040 3,048 3,040 -8 -0.26% 9 27,360 10 2,594 3,040 5
ERDN 900 905 892 855.78 892.54 36.76 4.3% 19,128 17,247,097 619 892 906 900
ETR 110 115.99 110 110 115.88 5.88 5.35% 664 76,944 1,934 110 117 4,930
GHC 7,825 7,825 7,825 7,825 7,825 0 0% 18 140,850 6 6,805 7,825 12
HRM 122.99 122.99 122.99 122.99 122.99 0 0% 3 369 52 122 122.99 1,861
ITLS 93.70 105 93.70 92.68 100.13 7.45 8.04% 30,754 3,053,932 300 93.01 105 278
MBW 170.20 180 170.20 170 175.99 5.99 3.52% 6,304 1,109,431 200 175.01 182.50 135
MCH 630 630 630 645 630 -15 -2.33% 10 6,300 50 611.01 630 1,856
MIB 105 105 105 118 105 -13 -11.02% 278 29,190 1,047 90 105 720
RMC 25 25 25 24.98 25 0.02 0.08% 33,149 828,725 26,851 25 25.50 1,000
SHG 789.86 789.86 750 789.86 755.84 -34.02 -4.31% 646 488,272 40 750.01 800 850
SHV 1,999 2,095 1,999 1,996 2,009 13 0.65% 312 626,930 20 1,736 2,094 6
UID 2,890 2,890 2,800 2,801 2,827 26 0.93% 1,144 3,224,281 100 2,761 2,890 228
Today 687,043 shares of 7 companies of Tier 3 were traded for MNT 133,361,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 75 78 75 69 78 9 13.04% 140,900 10,989,892 797 69 79.30 200
BUN 186,100 186,100 186,100 186,000 186,100 100 0.05% 1 186,100 1 165,000 185,500 4
CUMN 225.72 227.50 216 225.74 222.28 -3.46 -1.53% 543,695 121,980,229 2,579 216.02 224 9,474
DAH 8,200 8,200 8,200 7,190 8,200 1,010 14.05% 1 8,200 0 0 8,200 3,002
JLT 109.14 109.14 109.14 109.14 109.14 0 0% 240 26,194 200 100.01 120 1,000
OLL 25 25 25 26.10 25 -1.10 -4.21% 2,200 55,000 2,000 22.71 26.09 200
TNGR 19,000 21,160 19,000 18,400 21,160 2,760 15% 6 116,160 27 19,000 0 0
Today 45,392 shares of 2 companies of Investment fund were traded for MNT 42,917,298.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 981 990 980 992.97 988 -4.97 -0.5% 43,182 42,456,270 240 986 988 6,219
XOC 206.01 210.98 206.01 209.60 209.66 0.06 0.03% 2,210 461,028 146 207 211 4
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 3 300 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025