• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-10-07

Today 1,264,974 shares of 21 companies of Tier 1 were traded for MNT 512,805,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,590 10,200 9,400 9,885 10,070 185 1.87% 18,149 179,801,605 950 9,500 10,040 1,360
ADB 238.10 238.10 210 242.61 230.24 -12.37 -5.1% 148,860 33,548,498 1,450 218 238 826
ADU 556 556 500 556 511.79 -44.21 -7.95% 10,391 5,317,994 5,000 415 550 2,000
AIC 1,451 1,499 1,400 1,507 1,438 -69 -4.58% 5,880 8,443,660 250 1,401 1,401 614
APU 1,370 1,370 1,300 1,365 1,309 -56 -4.1% 73,470 97,939,237 140 1,303 1,340 921
BDS 1,250 1,250 1,250 1,366 1,250 -116 -8.49% 4 5,000 250 1,205 1,350 455
BNG 30,100 30,100 30,100 33,400 30,100 -3,300 -9.88% 5 150,500 4 30,000 33,380 14
BODI 150 150.99 142 137.16 144.57 7.41 5.4% 11,889 1,754,950 4,000 137.10 144 2,829
GOV 320.15 330 315 321.38 326.92 5.54 1.72% 92,595 29,908,833 22,253 311 330 3,278
INV 3,290 3,300 3,100 3,300 3,282 -18 -0.55% 21,665 71,087,740 0 0 3,382 1,540
LEND 44.50 45 44 44.50 44.62 0.12 0.27% 386,681 17,136,471 1,600 44.01 44.99 200
MFC 82.02 88 82 85.85 85.88 0.03 0.03% 186,432 15,883,090 2,000 84 87.30 700
MIK 12,750 14,870 12,750 15,000 14,870 -130 -0.87% 6 87,100 8 12,500 14,870 43
MMX 4,300 4,300 4,300 4,299 4,300 1 0.02% 5 21,500 30 4,030 4,290 15
MNDL 101 103 98 100.05 100.41 0.36 0.36% 230,354 22,991,883 10,000 99.01 103 11,068
MNP 1,200 1,200 1,160 1,250 1,198 -52 -4.16% 1,424 1,666,003 160 1,163 1,250 945
NEH 24.49 24.49 22.50 23.85 23.10 -0.75 -3.14% 17,660 412,142 4,590 24 23.98 5,000
SUU 360.10 382 360.10 368.03 381 12.97 3.52% 4,867 1,794,891 53 370 381 20
TCK 21,900 22,000 21,000 21,900 21,840 -60 -0.27% 69 1,506,880 1 20,000 23,000 8
TTL 8,000 8,100 7,800 7,900 7,875 -25 -0.32% 498 3,921,150 1 7,800 8,095 5
TUM 363 365 355 364.49 359.95 -4.54 -1.25% 54,070 19,426,020 830 355 360 11,938
Today 628,492 shares of 15 companies of Tier 2 were traded for MNT 32,258,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 900.01 900.01 900.01 950.01 900.01 -50 -5.26% 3 2,700 92 900.01 958 75
BUK 451 451 450 500.01 450.94 -49.07 -9.81% 3,040 1,371,000 1,560 450 524.99 100
ERDN 915 915 910 917.52 912 -5.52 -0.6% 8,940 8,157,261 9 905 912 1,610
ETR 113 113 113 118.88 113 -5.88 -4.95% 60 6,780 1,140 113 119.99 500
HBO 57 57 57 50.10 57 6.90 13.77% 1,000 57,000 703 50 56.99 200
ITLS 102.90 102.90 98.21 100.79 102.50 1.71 1.7% 8,367 833,766 100 98.40 102.90 9,077
JTB 66.86 66.86 63.10 63.11 64.04 0.93 1.47% 2,666 170,729 100 63.01 66.90 800
MBW 204.60 204.60 181 205 199.97 -5.03 -2.45% 13,905 2,791,392 4,000 185 205 590
MDIC 3,500 3,500 3,500 3,100 3,500 400 12.9% 35 122,500 0 0 0 0
MIE 7,000 7,000 7,000 7,990 7,000 -990 -12.39% 5 35,000 50 7,500 7,990 30
RMC 24 24 22.51 24 22.62 -1.38 -5.75% 585,104 14,040,744 1,000 23 24 5,919
SHG 1,000 1,000 1,000 1,000 1,000 0 0% 302 302,000 2,248 1,000 1,150 10
SHV 1,730 1,730 1,730 1,512 1,730 218 14.42% 198 342,540 100 1,730 1,760 20
UID 3,807 3,807 3,500 3,807 3,516 -291 -7.64% 1,105 3,958,934 40 3,300 3,550 81
VIK 17.93 17.93 17.50 17.01 17.61 0.60 3.53% 3,762 66,265 2,000 16.63 17.93 1,904
Today 756 shares of 6 companies of Tier 3 were traded for MNT 3,555,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 143,000 144,000 140,000 144,000 140,100 -3,900 -2.71% 24 3,373,900 5 130,000 140,000 32
HHS 2,311 2,311 2,311 2,314 2,311 -3 -0.13% 30 69,330 30 2,275 0 0
HML 280 280 280 310 280 -30 -9.68% 269 75,320 731 280 0 0
HUZ 549.70 549.70 549.70 478 549.70 71.70 15% 1 550 400 549.70 0 0
MDZ 718.17 718.17 718.17 624.50 718.17 93.67 15% 40 28,727 160 718.17 0 0
MRX 20.01 20.01 20.01 20.01 20.01 0 0% 392 7,844 599 20.01 23.99 100
Today 124,760 shares of 2 companies of Investment fund were traded for MNT 59,180,153.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,005 1,010 1,000 1,010 1,003 -7 -0.69% 40,832 40,963,837 100 1,003 1,010 28,049
XOC 225.60 225.60 205.40 229.76 206.41 -23.35 -10.16% 83,928 18,216,316 752 208 210 22,228
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 232 shares that are worth 23,196,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,000 100,000 100,000 100,000 100,000 0 0% 158 15,800,000 0 0 100,020 45
LNBD-BD-02/07/23-C0014-14 96,400 100,000 96,400 100,000 100,000 0 0% 74 7,396,400 9 96,400 100,000 372
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025