• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-10-06

Today 624,122 shares of 19 companies of Tier 1 were traded for MNT 181,072,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,280 10,280 9,265 10,230 9,885 -345 -3.37% 3,702 36,893,380 11 9,600 10,100 1,000
ADB 242 243 238.10 243.78 242.61 -1.17 -0.48% 23,342 5,633,717 900 239 242 25,474
ADU 556 556 556 557.54 556 -1.54 -0.28% 161 89,516 839 556 594 220
AIC 1,510 1,579 1,480 1,585 1,507 -78 -4.92% 4,200 6,335,290 193 1,450 1,510 29,696
APU 1,385 1,388 1,359 1,378 1,365 -13 -0.94% 38,736 53,193,398 40 1,360 1,370 4,523
BNG 33,400 33,400 33,400 33,400 33,400 0 0% 1 33,400 4 30,000 33,400 84
BODI 150 152 137.03 150 137.16 -12.84 -8.56% 5,965 847,119 565 137.03 150 5,000
GOV 325 329 320.15 328.46 321.38 -7.08 -2.16% 53,273 17,303,523 1,449 320.15 329 3,455
INV 3,300 3,300 3,290 3,300 3,300 0 0% 275 906,660 223 3,290 3,300 2,367
LEND 45 45 44.50 45.56 44.50 -1.06 -2.33% 73,137 3,262,487 9,490 44.50 44.99 13,199
MFC 87.30 87.30 83 84.73 85.85 1.12 1.32% 152,365 12,774,922 150 82.12 85.49 5,000
MMX 4,298 4,300 4,100 4,300 4,299 -1 -0.02% 495 2,041,438 30 4,030 4,300 345
MNDL 103.35 104 100 99.91 100.05 0.14 0.14% 61,190 6,178,011 1,000 101 103 14,034
MNP 1,285 1,292 1,201 1,292 1,250 -42 -3.25% 6,700 8,386,455 255 1,200 1,280 508
NEH 25.94 25.94 23 24.05 23.85 -0.20 -0.83% 149,982 3,471,337 10,901 23 24.49 8,232
SUU 390 390 360.10 383.80 368.03 -15.77 -4.11% 11,935 4,442,730 594 360.10 383 6
TCK 21,900 21,900 21,900 22,000 21,900 -100 -0.45% 1 21,900 1 22,000 22,900 20
TTL 7,965 8,000 7,900 7,965 7,900 -65 -0.82% 675 5,334,250 100 7,800 8,000 9
TUM 366 368.50 363 361.17 364.49 3.32 0.92% 37,987 13,922,845 9,522 363 366 2,725
Today 100,583 shares of 13 companies of Tier 2 were traded for MNT 27,081,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 920 920 910 925 917.52 -7.48 -0.81% 18,531 17,031,151 3,551 910 918 346
ETR 118 119 118 115 118.88 3.88 3.37% 10,646 1,265,645 1,200 113 119.99 500
GHC 6,805 6,805 6,800 7,140 6,800 -340 -4.76% 30 204,030 41 6,800 10,000 1,000
HBO 51.01 51.01 50 51.50 50.10 -1.40 -2.72% 1,470 73,640 703 50 56.98 266
HRM 125 125 120 125 120 -5 -4% 1,970 236,500 4,368 120 126.40 1,448
ITLS 102.50 102.50 100 102 100.79 -1.21 -1.19% 54,488 5,492,074 9 100.01 102.50 127
JTB 66.86 66.86 63.11 63.01 63.11 0.10 0.16% 8,380 531,112 96 63.11 66.86 666
MBW 210 220 205 205.03 205 -0.03 -0.01% 3,272 676,215 201 204.60 219.99 200
RMC 24.99 24.99 24 24 24 0 0% 1,152 28,677 2,058 24 24.90 74,800
SHV 1,512 1,512 1,512 1,511 1,512 1 0.07% 25 37,800 100 1,730 1,825 10
SUL 80,000 80,000 80,000 78,000 80,000 2,000 2.56% 1 80,000 10 76,100 84,000 1
UID 3,820 3,983 3,800 3,874 3,807 -67 -1.73% 372 1,420,743 20 3,826 3,983 238
VIK 17.01 17.01 17.01 17.01 17.01 0 0% 246 4,184 2,000 16.63 17.01 404
Today 244 shares of 8 companies of Tier 3 were traded for MNT 1,262,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 265 265 265 260 265 5 1.92% 60 15,900 283 265 0 0
ARJ 687.70 687.70 687.70 598 687.70 89.70 15% 1 688 99 687.70 0 0
BHG 1,425 1,425 1,425 1,425 1,425 0 0% 5 7,125 115 1,425 0 0
BUN 145,000 145,000 144,000 142,300 144,000 1,700 1.19% 8 1,159,000 3 140,100 145,000 3
CHR 377 377 377 389.07 377 -12.07 -3.1% 1 377 42 377 494 10
GTJ 618 618 618 608 618 10 1.64% 3 1,854 7 618 699 10
HHS 2,400 2,400 2,311 2,311 2,314 3 0.13% 30 69,419 30 2,311 0 0
HRL 63 63 63 55 63 8 14.55% 136 8,568 257 63 0 0
Today 100,898 shares of 2 companies of Investment fund were traded for MNT 83,800,097.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,044 1,044 1,002 1,044 1,010 -34 -3.26% 77,121 78,352,579 1,330 1,002 1,010 11,168
XOC 231.76 235 222.30 231.76 229.76 -2 -0.86% 23,777 5,447,518 4,691 225.60 233 2,978
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 19,991 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 99 100 99 100 100 0 0% 200 19,991 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025