• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-10-05

Today 733,776 shares of 17 companies of Tier 1 were traded for MNT 235,343,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,400 10,410 10,000 10,590 10,230 -360 -3.4% 4,029 41,392,760 6 10,000 10,390 2,670
ADB 240 245 238 244.29 243.78 -0.51 -0.21% 36,804 8,899,064 105 241 244 42,070
ADU 561 561 555.55 564.68 557.54 -7.14 -1.26% 4,000 2,230,143 1,000 556 594 220
AIC 1,506 1,596 1,506 1,599 1,585 -14 -0.88% 2,489 3,935,014 650 1,505 1,593 84
APU 1,399 1,400 1,375 1,398 1,378 -20 -1.43% 44,045 61,193,499 20 1,371 1,385 3,000
BODI 153.90 153.90 150 153.80 150 -3.80 -2.47% 8,381 1,286,098 45 149 153 10,430
GOV 328 332 320.15 330.40 328.46 -1.94 -0.59% 35,074 11,446,695 610 320.20 330 9,800
INV 3,300 3,300 3,295 3,300 3,300 0 0% 2,518 8,308,850 287 3,290 3,300 2,524
LEND 46 46 45 46.01 45.56 -0.45 -0.98% 178,686 8,140,756 500 44.64 45.50 15,000
MFC 83.21 87 83.21 86.27 84.73 -1.54 -1.79% 21,828 1,846,706 314 85.90 87.60 5,000
MNDL 103 103.33 99.02 102.51 99.91 -2.60 -2.54% 216,654 21,834,487 9,280 100 103.35 660
MNP 1,292 1,295 1,290 1,314 1,292 -22 -1.67% 2,677 3,458,328 50 1,280 1,292 746
NEH 25.92 25.94 24.02 25.92 24.05 -1.87 -7.21% 16,608 425,444 20 25.01 25.94 875
SUU 411 412 380 410 383.80 -26.20 -6.39% 19,134 7,684,793 500 385 404.99 50
TCK 24,300 24,300 22,000 21,840 22,000 160 0.73% 25 561,500 24 21,900 24,000 20
TTL 7,900 7,990 7,900 7,900 7,965 65 0.82% 222 1,757,940 404 7,900 8,000 10
TUM 363 367 355 361.98 361.17 -0.81 -0.22% 140,602 50,941,356 7,598 366 366.99 7,236
Today 212,115 shares of 13 companies of Tier 2 were traded for MNT 58,337,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 950.01 950.01 950 953.94 950.01 -3.93 -0.41% 58 55,101 95 900.01 958 75
BUK 503.01 503.01 500 525 500.01 -24.99 -4.76% 960 480,909 100 450 525 9,758
DZG 190 190 190 190 190 0 0% 1 190 0 0 190 470
ERDN 928 930 921 918.08 925 6.92 0.75% 18,634 17,245,270 4,000 921 925 1,486
ETR 115 115 115 115 115 0 0% 1,898 218,270 1,000 110.50 118 588
HRM 125 125 125 126 125 -1 -0.79% 448 56,000 20 125 126.40 1,448
ITLS 102.51 102.51 102 102.83 102 -0.83 -0.81% 6,504 664,465 19,582 102 102.90 780
JTB 63.01 63.01 63.01 66.86 63.01 -3.85 -5.76% 900 56,709 100 63.01 66.86 1,266
MBW 205 210 205 204.20 205.03 0.83 0.41% 5,102 1,046,045 60 205 220 5,600
RMC 23 24 23 24 24 0 0% 155,860 3,740,633 1,000 22.53 24.99 952
SHG 1,001 1,001 1,000 1,000 1,000 0 0% 450 450,050 2,550 1,000 1,150 10
SHV 1,515 1,515 1,510 1,519 1,511 -8 -0.53% 20,397 30,820,203 403 1,510 1,825 10
UID 3,948 3,949 3,820 3,883 3,874 -9 -0.23% 903 3,503,263 58 3,820 3,985 360
Today 7,562 shares of 2 companies of Tier 3 were traded for MNT 1,902,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 150,000 150,000 142,000 148,000 142,300 -5,700 -3.85% 12 1,751,000 3 140,100 150,000 4
MRX 22 22 20 21.10 20.01 -1.09 -5.17% 7,550 151,084 0 0 23.99 100
Today 121,845 shares of 2 companies of Investment fund were traded for MNT 45,384,849.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,050 1,051 1,040 1,057 1,044 -13 -1.23% 20,276 21,249,151 800 1,045 1,048 2,339
XOC 240 241 230 241.33 231.76 -9.57 -3.97% 101,569 24,135,698 1,000 222.20 235 1
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 44 shares that are worth 4,392,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 96,000 96,000 0 0% 2 192,000 0 0 104,000 3
ICBN-BD-17/08/23-C0016-13 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 42 4,200,000 0 0 100,000 158
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025