• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-10-04

Today 4,535,931 shares of 18 companies of Tier 1 were traded for MNT 428,655,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,500 10,650 10,420 10,680 10,590 -90 -0.84% 2,878 45 10,420 10,620 1,000
ADB 241 245 240 242.67 244.29 1.62 0.67% 52,883 2,036 240 241 13,269
AIC 1,600 1,600 1,500 1,605 1,599 -6 -0.37% 10,278 30 1,504 1,600 8,335
APU 1,402 1,403 1,393 1,403 1,398 -5 -0.36% 36,641 531 1,397 1,400 26,816
BDS 1,343 1,388 1,343 1,330 1,366 36 2.71% 108 100 1,206 1,393 13
BODI 150 153.99 150 150 153.80 3.80 2.53% 11,195 5 150 153.80 264
GOV 325 335 324 326.13 330.40 4.27 1.31% 100,655 500 328 334.45 4,704
INV 3,300 3,300 3,290 3,311 3,300 -11 -0.33% 264 287 3,290 3,300 4,908
LEND 45.08 46.15 45 46.33 46.01 -0.32 -0.69% 3,619,398 80,549 46 46.15 4,595
MFC 83.51 87 83.20 85.77 86.27 0.50 0.58% 164,795 10,200 83.20 87.70 4,000
MMX 4,300 4,300 4,300 4,005 4,300 295 7.37% 70 100 4,010 4,299 6
MNDL 105.90 106 99.01 106.10 102.51 -3.59 -3.38% 351,229 1,200 103.35 104.95 10,918
MNP 1,327 1,327 1,300 1,302 1,314 12 0.92% 2,160 7 1,293 1,300 64
NEH 23.05 25.94 23.05 24.77 25.92 1.15 4.64% 55,731 10,656 25.92 25.94 890
SUU 415 416 410 417 410 -7 -1.68% 39,566 104 408.10 414 5,794
TCK 21,400 22,000 21,400 21,400 21,840 440 2.06% 32 10 21,400 24,400 5
TTL 7,900 8,000 7,800 7,900 7,900 0 0% 2,222 120 7,750 7,900 155
TUM 345 362.50 340 352.08 361.98 9.90 2.81% 85,826 500 362 362.50 22,484
Today 118,906 shares of 16 companies of Tier 2 were traded for MNT 28,997,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 900.01 959 900.01 901.70 953.94 52.24 5.79% 172 50 950.01 958 75
BTG 27,000 27,000 27,000 27,000 27,000 0 0% 2 0 0 30,000 46
BUK 520 525 520 525 525 0 0% 116 60 503.01 525 9,758
DZG 190 190 190 190 190 0 0% 2,576 0 0 190 471
ERDN 918 920 915 919 918.08 -0.92 -0.1% 15,092 6,488 910 919 674
ITLS 102.80 103.50 102.80 104.50 102.83 -1.67 -1.6% 10,400 300 102.51 104 2,210
JTB 67 67 64 66 66.86 0.86 1.3% 2,180 20,000 63 66.90 800
MBW 205 210 200 225 204.20 -20.80 -9.24% 12,212 201 204.60 225 7,000
MCH 625 625 625 656.59 625 -31.59 -4.81% 20 60 620.01 666 100
MNH 2,600 2,600 2,600 2,410 2,600 190 7.88% 2 44 2,050 0 0
MSH 523.99 523.99 523.99 522 523.99 1.99 0.38% 100 0 0 523 340
RMC 23.80 24 23.80 23.93 24 0.07 0.29% 73,510 1,000 22.53 24.99 952
SHG 1,000 1,000 1,000 1,039 1,000 -39 -3.75% 50 50 1,001 1,180 42
SUL 78,000 78,000 78,000 79,900 78,000 -1,900 -2.38% 2 10 76,100 80,000 47
UID 3,985 3,985 3,850 3,853 3,883 30 0.78% 2,218 50 3,851 3,985 360
VIK 17.01 17.01 17.01 16.66 17.01 0.35 2.1% 254 246 17.01 17.93 2,500
Today 3,609 shares of 3 companies of Tier 3 were traded for MNT 2,058,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 151,000 151,000 148,000 148,000 148,000 0 0% 13 1 147,000 150,000 9
HGN 63.22 63.22 63.22 63.75 63.22 -0.53 -0.83% 999 500 63.20 75.90 100
MRX 22 22 21.10 22 21.10 -0.90 -4.09% 2,597 3,600 20 24 5,000
Today 74,462 shares of 2 companies of Investment fund were traded for MNT 41,199,073.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,061 1,061 1,053 1,063 1,057 -6 -0.56% 28,528 56 1,053 1,063 50
XOC 240 242 239 243.06 241.33 -1.73 -0.71% 45,934 205 241.10 242 2,390
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 96,400 100,000 3600 3.73% 15 10 96,400 0 0
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 1 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024