• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-10-04

Today 4,535,931 shares of 18 companies of Tier 1 were traded for MNT 428,655,665.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,650 10,420 10,680 10,590 -90 -0.84% 2,878 30,430,100 45 10,420 10,620 1,000
ADB 241 245 240 242.67 244.29 1.62 0.67% 52,883 12,811,960 2,036 240 241 13,269
AIC 1,600 1,600 1,500 1,605 1,599 -6 -0.37% 10,278 16,029,784 30 1,504 1,600 8,335
APU 1,402 1,403 1,393 1,403 1,398 -5 -0.36% 36,641 51,208,129 531 1,397 1,400 26,816
BDS 1,343 1,388 1,343 1,330 1,366 36 2.71% 108 147,553 100 1,206 1,393 13
BODI 150 153.99 150 150 153.80 3.80 2.53% 11,195 1,687,920 5 150 153.80 264
GOV 325 335 324 326.13 330.40 4.27 1.31% 100,655 33,205,359 500 328 334.45 4,704
INV 3,300 3,300 3,290 3,311 3,300 -11 -0.33% 264 870,170 287 3,290 3,300 4,908
LEND 45.08 46.15 45 46.33 46.01 -0.32 -0.69% 3,619,398 163,011,824 80,549 46 46.15 4,595
MFC 83.51 87 83.20 85.77 86.27 0.50 0.58% 164,795 14,121,405 10,200 83.20 87.70 4,000
MMX 4,300 4,300 4,300 4,005 4,300 295 7.37% 70 301,000 100 4,010 4,299 6
MNDL 105.90 106 99.01 106.10 102.51 -3.59 -3.38% 351,229 35,830,798 1,200 103.35 104.95 10,918
MNP 1,327 1,327 1,300 1,302 1,314 12 0.92% 2,160 2,839,293 7 1,293 1,300 64
NEH 23.05 25.94 23.05 24.77 25.92 1.15 4.64% 55,731 1,428,430 10,656 25.92 25.94 890
SUU 415 416 410 417 410 -7 -1.68% 39,566 16,318,718 104 408.10 414 5,794
TCK 21,400 22,000 21,400 21,400 21,840 440 2.06% 32 696,900 10 21,400 24,400 5
TTL 7,900 8,000 7,800 7,900 7,900 0 0% 2,222 17,508,890 120 7,750 7,900 155
TUM 345 362.50 340 352.08 361.98 9.90 2.81% 85,826 30,207,433 500 362 362.50 22,484
Today 118,906 shares of 16 companies of Tier 2 were traded for MNT 28,997,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 900.01 959 900.01 901.70 953.94 52.24 5.79% 172 164,077 50 950.01 958 75
BTG 27,000 27,000 27,000 27,000 27,000 0 0% 2 54,000 0 0 30,000 46
BUK 520 525 520 525 525 0 0% 116 60,400 60 503.01 525 9,758
DZG 190 190 190 190 190 0 0% 2,576 489,440 0 0 190 471
ERDN 918 920 915 919 918.08 -0.92 -0.1% 15,092 13,867,466 6,488 910 919 674
ITLS 102.80 103.50 102.80 104.50 102.83 -1.67 -1.6% 10,400 1,069,400 300 102.51 104 2,210
JTB 67 67 64 66 66.86 0.86 1.3% 2,180 145,760 20,000 63 66.90 800
MBW 205 210 200 225 204.20 -20.80 -9.24% 12,212 2,493,665 201 204.60 225 7,000
MCH 625 625 625 656.59 625 -31.59 -4.81% 20 12,500 60 620.01 666 100
MNH 2,600 2,600 2,600 2,410 2,600 190 7.88% 2 5,200 44 2,050 0 0
MSH 523.99 523.99 523.99 522 523.99 1.99 0.38% 100 52,399 0 0 523 340
RMC 23.80 24 23.80 23.93 24 0.07 0.29% 73,510 1,760,240 1,000 22.53 24.99 952
SHG 1,000 1,000 1,000 1,039 1,000 -39 -3.75% 50 50,000 50 1,001 1,180 42
SUL 78,000 78,000 78,000 79,900 78,000 -1,900 -2.38% 2 156,000 10 76,100 80,000 47
UID 3,985 3,985 3,850 3,853 3,883 30 0.78% 2,218 8,612,474 50 3,851 3,985 360
VIK 17.01 17.01 17.01 16.66 17.01 0.35 2.1% 254 4,321 246 17.01 17.93 2,500
Today 3,609 shares of 3 companies of Tier 3 were traded for MNT 2,058,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 151,000 151,000 148,000 148,000 148,000 0 0% 13 1,941,000 1 147,000 150,000 9
HGN 63.22 63.22 63.22 63.75 63.22 -0.53 -0.83% 999 63,157 500 63.20 75.90 100
MRX 22 22 21.10 22 21.10 -0.90 -4.09% 2,597 54,798 3,600 20 24 5,000
Today 74,462 shares of 2 companies of Investment fund were traded for MNT 41,199,073.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,061 1,061 1,053 1,063 1,057 -6 -0.56% 28,528 30,191,368 56 1,053 1,063 50
XOC 240 242 239 243.06 241.33 -1.73 -0.71% 45,934 11,007,705 205 241.10 242 2,390
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 96,400 100,000 3600 3.73% 15 1,500,000 10 96,400 0 0
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 1 100 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025