• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-10-01

Today 569,156 shares of 20 companies of Tier 1 were traded for MNT 219,697,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,500 10,810 10,490 10,800 10,680 -120 -1.11% 5,537 58,786,630 12 10,500 10,780 26
ADB 247.99 248 241 249.83 242.67 -7.16 -2.87% 5,300 1,297,963 2,976 241 246 537
ADU 565 565 564 599.99 564.68 -35.31 -5.89% 230 129,876 150 561.50 598 200
AIC 1,600 1,627 1,600 1,613 1,605 -8 -0.5% 1,790 2,869,977 676 1,595 1,627 267
APU 1,409 1,409 1,400 1,410 1,403 -7 -0.5% 37,124 52,161,705 100 1,401 1,406 215
BDS 1,333 1,333 1,330 1,330 1,330 0 0% 10,050 13,366,650 50 1,205 1,343 19
BODI 150 150 149 150 150 0 0% 3,421 512,930 1,100 143 150 14,996
GOV 320.10 329 320 323.76 326.13 2.37 0.73% 50,577 16,348,214 1,426 324 325 300
INV 3,381 3,381 3,300 3,382 3,311 -71 -2.1% 255 844,291 245 3,250 3,300 5,023
LEND 46.88 46.88 45.05 46.94 46.33 -0.61 -1.3% 102,704 4,761,601 126 45.50 46.47 5,000
MFC 87 87 83 85.63 85.77 0.14 0.16% 69,229 5,919,556 2,200 85 86 2,209
MIK 14,500 15,000 14,500 14,300 15,000 700 4.9% 14 206,500 11 12,100 15,000 6
MMX 4,480 4,480 4,005 4,480 4,005 -475 -10.6% 21 89,330 90 4,005 4,480 328
MNDL 106 107 106 106.08 106.10 0.02 0.02% 49,225 5,230,108 1,200 106 106.99 2,146
MNP 1,328 1,328 1,292 1,328 1,302 -26 -1.96% 2,074 2,712,766 7 1,293 1,327 936
NEH 25.50 25.50 24 25.23 24.77 -0.46 -1.82% 129,935 3,235,696 50,000 23.01 25.50 2,517
SUU 418.40 418.40 417 416.93 417 0.07 0.02% 1,605 671,282 80 416 417 500
TCK 23,600 23,600 21,300 24,900 21,400 -3,500 -14.06% 104 2,359,800 2 21,340 24,400 5
TTL 8,000 8,100 7,900 8,000 7,900 -100 -1.25% 1,674 13,360,070 8 7,880 7,900 1,217
TUM 365 366 335 365.63 352.08 -13.55 -3.71% 98,287 34,832,569 200 340 359 2,900
Today 59,931 shares of 12 companies of Tier 2 were traded for MNT 16,482,483.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 525 525 525 520 525 5 0.96% 226 118,650 151 520 525 9,774
ERDN 900 919 900 900.64 919 18.36 2.04% 10,609 9,642,636 4,322 910 920 5,500
ETR 115 115 115 118.85 115 -3.85 -3.24% 520 59,800 1,000 110.50 118 588
HRM 126 126 126 120.11 126 5.89 4.9% 18,136 2,285,136 468 125 126.40 998
ITLS 107 107 104.50 102.82 104.50 1.68 1.63% 1,103 116,021 150 104 110 4,582
MBW 225 225 225 209.10 225 15.90 7.6% 1,300 292,500 1,000 210 223 140
MCH 686 699.99 620.12 620.12 656.59 36.47 5.88% 170 111,620 30 620 699.99 8
MDIC 3,100 3,100 3,100 3,450 3,100 -350 -10.14% 247 765,700 0 0 0 0
RMC 23 24 23 22.67 23.93 1.26 5.56% 25,000 593,900 1,840 23 24 32,510
TAH 12,500 12,500 12,500 12,500 12,500 0 0% 97 1,212,500 20 10,660 13,800 48
UID 3,890 3,890 3,850 3,875 3,853 -22 -0.57% 323 1,247,378 51 3,851 3,985 517
VIK 16.62 17.01 16.62 18.04 16.66 -1.38 -7.65% 2,200 36,642 2,000 16.63 17.01 254
Today 1,651 shares of 3 companies of Tier 3 were traded for MNT 67,264,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 151,000 151,000 146,100 146,000 148,000 2,000 1.37% 452 66,895,200 1 147,100 151,000 8
HML 310 310 310 344 310 -34 -9.88% 1,190 368,900 1,000 280 0 0
MRX 22 22 22 22 22 0 0% 9 198 999 21.10 22 1
Today 30,377 shares of 2 companies of Investment fund were traded for MNT 21,468,292.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,058 1,067 1,058 1,065 1,063 -2 -0.19% 17,157 18,264,269 758 1,061 1,067 14,089
XOC 243 244 240.01 243.08 243.06 -0.02 -0.01% 13,220 3,204,023 1,859 240.01 244 5,740
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 2 200 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025