• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-27

Today 526,646 shares of 20 companies of Tier 1 were traded for MNT 191,686,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,700 10,850 10,600 10,880 10,710 -170 -1.56% 2,648 37 10,600 10,610 1,277
ADB 244.97 245 240.01 240.71 244.14 3.43 1.42% 22,601 2,410 240 245 28,503
ADU 560 600 560 560.75 600 39.25 7% 22 300 561 600 145
AIC 1,606 1,630 1,606 1,638 1,609 -29 -1.77% 798 230 1,606 1,620 1,021
APU 1,405 1,409 1,402 1,404 1,404 0 0% 48,556 958 1,402 1,410 13,215
BDS 1,300 1,300 1,290 1,303 1,297 -6 -0.46% 133 1,033 1,203 1,333 11
BNG 30,020 31,900 30,020 33,000 31,900 -1,100 -3.33% 17 5 30,000 31,900 4
BODI 154.89 154.89 149 154.60 154.80 0.20 0.13% 15,845 10 154.60 154.89 818
GOV 337 337 330 335.31 330.41 -4.90 -1.46% 86,045 2 332 333.99 800
INV 3,389 3,389 3,382 3,389 3,383 -6 -0.18% 139 191 3,382 3,385 50
LEND 46.95 46.95 46 46.19 46.72 0.53 1.15% 33,834 4,281 46.10 46.95 8,000
MFC 83.99 87.19 82.06 84.80 85.29 0.49 0.58% 76,163 2,500 82.08 87.87 8,000
MMX 4,000 4,200 4,000 3,997 4,139 142 3.55% 79 500 3,600 4,596 6
MNDL 110 110.40 108.11 110.05 109.57 -0.48 -0.44% 162,903 1,803 110 110.20 4,345
MNP 1,330 1,330 1,325 1,324 1,330 6 0.45% 2,086 37 1,325 1,329 152
NEH 26.99 26.99 26 25.50 26.50 1 3.92% 15,458 755 25.65 26.60 15,000
SUU 420 424 418 420 418.50 -1.50 -0.36% 21,516 99 416 420 828
TCK 23,500 24,000 23,500 23,800 23,780 -20 -0.08% 11 1 20,000 24,000 9
TTL 8,000 8,030 8,000 8,000 8,015 15 0.19% 421 82 7,995 8,040 300
TUM 376 378 374 376.37 375.87 -0.50 -0.13% 37,371 17,000 375 377 3,170
Today 86,981 shares of 12 companies of Tier 2 were traded for MNT 24,690,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 917 929 910 917.27 927.28 10.01 1.09% 19,840 145 928 930 153
HBO 55.02 55.02 50.50 56.98 51.50 -5.48 -9.62% 6,000 2,033 50 56.98 266
HRM 120 126 120 125.32 125 -0.32 -0.26% 1,016 399 125 126 18,243
ITLS 108 108 107.50 104.59 107.52 2.93 2.8% 210 6,200 102.81 107.50 150
JTB 67 67 60.20 65.74 64.24 -1.50 -2.28% 22,341 500 61.01 67 10,020
MBW 219.20 219.20 215 229.19 216.49 -12.70 -5.54% 1,317 200 213.01 219 500
MDIC 3,450 3,450 3,450 3,381 3,450 69 2.04% 3 0 0 3,500 35
MDR 300 300 300 350.50 300 -50.50 -14.41% 344 0 0 0 0
RMC 23.99 23.99 23 24 23.31 -0.69 -2.88% 32,100 7,000 23 23.50 8,000
SHV 1,521 1,521 1,521 1,520 1,521 1 0.07% 21 20 1,531 1,748 10
UID 4,240 4,249 4,240 4,235 4,249 14 0.33% 789 40 4,240 4,249 785
VIK 17.90 18.30 17.90 17.49 18.04 0.55 3.14% 3,000 1,454 17.01 17.93 2,500
Today 322 shares of 5 companies of Tier 3 were traded for MNT 11,875,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 900 900 900 1,000 900 -100 -10% 30 270 900 0 0
BUN 150,000 155,900 149,100 150,000 151,000 1,000 0.67% 78 1 149,000 155,900 7
HAM 3,050 3,050 3,050 3,050 3,050 0 0% 2 8 2,800 3,050 363
HSX 648 648 648 563.50 648 84.50 15% 6 409 525 0 0
SOR 600 746 600 650 604.25 -45.75 -7.04% 206 23 451 746 78
Today 84,399 shares of 2 companies of Investment fund were traded for MNT 39,728,220.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,115 1,115 1,090 1,119 1,102 -17 -1.52% 22,236 89 1,090 1,119 1,000
XOC 243 247 239.50 240.63 246.22 5.59 2.32% 62,163 610 242.01 247 7,337
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 996,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 100,000 96,000 -4000 -4% 1 0 0 104,000 3
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 99,900 100,000 100 0.1% 9 10 96,400 100,000 131
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 100 99 100 1 1.01% 500 0 0 0 0
Block trades, each consisting of 2068980 shares that are worth 24,827,760,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 2,068,980 12,000 12,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024