• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-09-27

Today 526,646 shares of 20 companies of Tier 1 were traded for MNT 191,686,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10700 10850 10600 10880 10710 -170 -1.56% 2648 37 10600 10610 1277
ADB 244.97 245 240.01 240.71 244.14 3.43 1.42% 22601 2410 240 245 28503
ADU 560 600 560 560.75 600 39.25 7% 22 300 561 600 145
AIC 1606 1630 1606 1638 1609 -29 -1.77% 798 230 1606 1620 1021
APU 1405 1409 1402 1404 1404 0 0% 48556 958 1402 1410 13215
BDS 1300 1300 1290 1303 1297 -6 -0.46% 133 1033 1203 1333 11
BNG 30020 31900 30020 33000 31900 -1100 -3.33% 17 5 30000 31900 4
BODI 154.89 154.89 149 154.6 154.8 0.2 0.13% 15845 10 154.6 154.89 818
GOV 337 337 330 335.31 330.41 -4.9 -1.46% 86045 2 332 333.99 800
INV 3389 3389 3382 3389 3383 -6 -0.18% 139 191 3382 3385 50
LEND 46.95 46.95 46 46.19 46.72 0.53 1.15% 33834 4281 46.1 46.95 8000
MFC 83.99 87.19 82.06 84.8 85.29 0.49 0.58% 76163 2500 82.08 87.87 8000
MMX 4000 4200 4000 3997 4139 142 3.55% 79 500 3600 4596 6
MNDL 110 110.4 108.11 110.05 109.57 -0.48 -0.44% 162903 1803 110 110.2 4345
MNP 1330 1330 1325 1324 1330 6 0.45% 2086 37 1325 1329 152
NEH 26.99 26.99 26 25.5 26.5 1 3.92% 15458 755 25.65 26.6 15000
SUU 420 424 418 420 418.5 -1.5 -0.36% 21516 99 416 420 828
TCK 23500 24000 23500 23800 23780 -20 -0.08% 11 1 20000 24000 9
TTL 8000 8030 8000 8000 8015 15 0.19% 421 82 7995 8040 300
TUM 376 378 374 376.37 375.87 -0.5 -0.13% 37371 17000 375 377 3170
Today 86,981 shares of 12 companies of Tier 2 were traded for MNT 24,690,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 917 929 910 917.27 927.28 10.01 1.09% 19840 145 928 930 153
HBO 55.02 55.02 50.5 56.98 51.5 -5.48 -9.62% 6000 2033 50 56.98 266
HRM 120 126 120 125.32 125 -0.32 -0.26% 1016 399 125 126 18243
ITLS 108 108 107.5 104.59 107.52 2.93 2.8% 210 6200 102.81 107.5 150
JTB 67 67 60.2 65.74 64.24 -1.5 -2.28% 22341 500 61.01 67 10020
MBW 219.2 219.2 215 229.19 216.49 -12.7 -5.54% 1317 200 213.01 219 500
MDIC 3450 3450 3450 3381 3450 69 2.04% 3 0 3500 35
MDR 300 300 300 350.5 300 -50.5 -14.41% 344 0 0 0 0
RMC 23.99 23.99 23 24 23.31 -0.69 -2.88% 32100 7000 23 23.5 8000
SHV 1521 1521 1521 1520 1521 1 0.07% 21 20 1531 1748 10
UID 4240 4249 4240 4235 4249 14 0.33% 789 40 4240 4249 785
VIK 17.9 18.3 17.9 17.49 18.04 0.55 3.14% 3000 1454 17.01 17.93 2500
Today 322 shares of 5 companies of Tier 3 were traded for MNT 11,875,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 900 900 900 1000 900 -100 -10% 30 270 900 0
BUN 150000 155900 149100 150000 151000 1000 0.67% 78 1 149000 155900 7
HAM 3050 3050 3050 3050 3050 0 0% 2 8 2800 3050 363
HSX 648 648 648 563.5 648 84.5 15% 6 409 525 0
SOR 600 746 600 650 604.25 -45.75 -7.04% 206 23 451 746 78
Today 84,399 shares of 2 companies of Investment fund were traded for MNT 39,728,220.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1115 1115 1090 1119 1102 -17 -1.52% 22236 89 1090 1119 1000
XOC 243 247 239.5 240.63 246.22 5.59 2.32% 62163 610 242.01 247 7337
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 996,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 100,000 96,000 -4000 -4% 1 0 104,000 3
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 99,900 100,000 100 0.1% 9 10 96,400 100,000 131
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 100 99 100 1 1.01% 500 0 0 0 0
Block trades, each consisting of 2068980 shares that are worth 24,827,760,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 2068980 12,000 12,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024