• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-27

Today 526,646 shares of 20 companies of Tier 1 were traded for MNT 191,686,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,700 10,850 10,600 10,880 10,710 -170 -1.56% 2,648 28,317,090 37 10,600 10,610 1,277
ADB 244.97 245 240.01 240.71 244.14 3.43 1.42% 22,601 5,518,578 2,410 240 245 28,503
ADU 560 600 560 560.75 600 39.25 7% 22 12,520 300 561 600 145
AIC 1,606 1,630 1,606 1,638 1,609 -29 -1.77% 798 1,283,988 230 1,606 1,620 1,021
APU 1,405 1,409 1,402 1,404 1,404 0 0% 48,556 68,214,096 958 1,402 1,410 13,215
BDS 1,300 1,300 1,290 1,303 1,297 -6 -0.46% 133 172,550 1,033 1,203 1,333 11
BNG 30,020 31,900 30,020 33,000 31,900 -1,100 -3.33% 17 515,980 5 30,000 31,900 4
BODI 154.89 154.89 149 154.60 154.80 0.20 0.13% 15,845 2,435,484 10 154.60 154.89 818
GOV 337 337 330 335.31 330.41 -4.90 -1.46% 86,045 28,665,404 2 332 333.99 800
INV 3,389 3,389 3,382 3,389 3,383 -6 -0.18% 139 470,284 191 3,382 3,385 50
LEND 46.95 46.95 46 46.19 46.72 0.53 1.15% 33,834 1,574,339 4,281 46.10 46.95 8,000
MFC 83.99 87.19 82.06 84.80 85.29 0.49 0.58% 76,163 6,441,835 2,500 82.08 87.87 8,000
MMX 4,000 4,200 4,000 3,997 4,139 142 3.55% 79 325,600 500 3,600 4,596 6
MNDL 110 110.40 108.11 110.05 109.57 -0.48 -0.44% 162,903 17,874,339 1,803 110 110.20 4,345
MNP 1,330 1,330 1,325 1,324 1,330 6 0.45% 2,086 2,768,336 37 1,325 1,329 152
NEH 26.99 26.99 26 25.50 26.50 1 3.92% 15,458 404,168 755 25.65 26.60 15,000
SUU 420 424 418 420 418.50 -1.50 -0.36% 21,516 9,028,510 99 416 420 828
TCK 23,500 24,000 23,500 23,800 23,780 -20 -0.08% 11 261,500 1 20,000 24,000 9
TTL 8,000 8,030 8,000 8,000 8,015 15 0.19% 421 3,372,830 82 7,995 8,040 300
TUM 376 378 374 376.37 375.87 -0.50 -0.13% 37,371 14,028,889 17,000 375 377 3,170
Today 86,981 shares of 12 companies of Tier 2 were traded for MNT 24,690,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 917 929 910 917.27 927.28 10.01 1.09% 19,840 18,216,644 145 928 930 153
HBO 55.02 55.02 50.50 56.98 51.50 -5.48 -9.62% 6,000 309,003 2,033 50 56.98 266
HRM 120 126 120 125.32 125 -0.32 -0.26% 1,016 127,862 399 125 126 18,243
ITLS 108 108 107.50 104.59 107.52 2.93 2.8% 210 22,580 6,200 102.81 107.50 150
JTB 67 67 60.20 65.74 64.24 -1.50 -2.28% 22,341 1,435,175 500 61.01 67 10,020
MBW 219.20 219.20 215 229.19 216.49 -12.70 -5.54% 1,317 285,121 200 213.01 219 500
MDIC 3,450 3,450 3,450 3,381 3,450 69 2.04% 3 10,350 0 0 3,500 35
MDR 300 300 300 350.50 300 -50.50 -14.41% 344 103,200 0 0 0 0
RMC 23.99 23.99 23 24 23.31 -0.69 -2.88% 32,100 748,399 7,000 23 23.50 8,000
SHV 1,521 1,521 1,521 1,520 1,521 1 0.07% 21 31,941 20 1,531 1,748 10
UID 4,240 4,249 4,240 4,235 4,249 14 0.33% 789 3,345,983 40 4,240 4,249 785
VIK 17.90 18.30 17.90 17.49 18.04 0.55 3.14% 3,000 54,108 1,454 17.01 17.93 2,500
Today 322 shares of 5 companies of Tier 3 were traded for MNT 11,875,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAZ 900 900 900 1,000 900 -100 -10% 30 27,000 270 900 0 0
BUN 150,000 155,900 149,100 150,000 151,000 1,000 0.67% 78 11,713,800 1 149,000 155,900 7
HAM 3,050 3,050 3,050 3,050 3,050 0 0% 2 6,100 8 2,800 3,050 363
HSX 648 648 648 563.50 648 84.50 15% 6 3,888 409 525 0 0
SOR 600 746 600 650 604.25 -45.75 -7.04% 206 124,476 23 451 746 78
Today 84,399 shares of 2 companies of Investment fund were traded for MNT 39,728,220.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,115 1,115 1,090 1,119 1,102 -17 -1.52% 22,236 24,620,535 89 1,090 1,119 1,000
XOC 243 247 239.50 240.63 246.22 5.59 2.32% 62,163 15,107,685 610 242.01 247 7,337
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 996,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 100,000 96,000 -4000 -4% 1 96,000 0 0 104,000 3
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 99,900 100,000 100 0.1% 9 900,000 10 96,400 100,000 131
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 100 99 100 1 1.01% 500 50,000 0 0 0 0
Block trades, each consisting of 2068980 shares that are worth 24,827,760,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 2,068,980 12,000 12,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025