• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2021-09-17

Today 1,686,097 shares of 18 companies of Tier 1 were traded for MNT 1,186,236,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10600 11480 10590 10500 11390 890 8.48% 57887 503 11000 11110 38
ADB 247.5 250 240 246.82 248.89 2.07 0.84% 542820 220 245 249 5779
AIC 1595 1610 1595 1610 1610 0 0% 2957 100 1601 1670 300
APU 1300 1415 1200 1267 1246 -21 -1.66% 194812 9 1300 1250 30
BODI 153.57 155.7 145 153.57 153.96 0.39 0.25% 29900 490 155 155.7 10248
GOV 350 357 335 349.56 337.98 -11.58 -3.31% 111605 500 333.5 337.1 1907
INV 3395 3395 3356 3390 3378 -12 -0.35% 228 9 3356 3395 150
LEND 45.9 46.2 45.9 45.87 46 0.13 0.28% 75057 552 45.9 46.2 49650
MFC 80 89 78.6 79.97 86.3 6.33 7.92% 363218 5000 86.5 88.9 5000
MIK 13000 13600 13000 12100 13150 1050 8.68% 8 8 12500 14300 4
MMX 3231 3300 3200 3700 3250 -450 -12.16% 17 2699 3200 3600 81
MNDL 109 110 109 108.58 109.04 0.46 0.42% 186383 24 109.01 109.5 18153
MNP 1350 1390 1350 1300 1365 65 5% 1909 129 1364 1389 1000
NEH 29 29 27.5 28.31 27.5 -0.81 -2.86% 48613 5008 27 28.89 1999
SUU 408.99 412 408 408.89 408.6 -0.29 -0.07% 24662 22445 408 411.99 972
TCK 22000 23500 22000 21780 22500 720 3.31% 25 1 22500 23500 10
TTL 8000 8100 7995 8025 8000 -25 -0.31% 1416 80 8000 8090 22
TUM 398 399.98 392 396.89 392.14 -4.75 -1.2% 44580 2238 392 395 22091
Today 83,031 shares of 13 companies of Tier 2 were traded for MNT 28,376,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1250 1250 1101 1290 1160 -130 -10.08% 657 400 1110 1299 10
EER 2500 2500 2500 2800 2500 -300 -10.71% 1 12 2500 2845 6
ERDN 901 910 901 899.11 910 10.89 1.21% 2773 2227 910 930 2645
GHC 7280 7280 7280 7500 7280 -220 -2.93% 140 7 6800 7650 130
ITLS 107.8 119 107.8 109.56 110 0.44 0.4% 64533 500 111 115 3500
JTB 67 67 67 67 67 0 0% 86 13 67 68 17151
MBW 212 214 212 215.79 213 -2.79 -1.29% 9571 80 212 224.99 150
MCH 632.01 632.01 601 632.42 624.78 -7.64 -1.21% 103 200 600 646 90
RMC 24 24 24 24 24 0 0% 501 229 24 25 2600
SHV 1510 1510 1510 1501 1510 9 0.6% 1 49 1510 1850 560
SUL 80000 80000 80000 80000 80000 0 0% 2 4 76000 80000 61
UID 4000 4005 3831 4506 3846 -660 -14.65% 3663 91 3850 3990 800
VIK 17.85 17.9 17.85 17.46 17.89 0.43 2.46% 1000 1600 17.01 17.9 397
Today 4,314 shares of 6 companies of Tier 3 were traded for MNT 5,050,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 113 113 113 113 113 0 0% 12 0 112 600
BAZ 1012 1012 1012 1012 1012 0 0% 300 0 0 0 0
BUN 153000 162000 153000 157100 154900 -2200 -1.4% 26 1 154000 160000 10
ERS 17000 18000 17000 15720 18000 2280 14.5% 16 25 17000 18000 14
JLT 129.98 129.98 129.98 118 129.98 11.98 10.15% 3160 3536 118 129.98 340
SIL 43 43 43 44.5 43 -1.5 -3.37% 800 0 43 53
Today 21,422 shares of 2 companies of Investment fund were traded for MNT 8,255,971.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1160 1168 1160 1171 1167 -4 -0.34% 3136 500 1160 1167 3704
XOC 253 256 250 250.21 250.49 0.28 0.11% 18286 1000 247 250 27477
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 160 shares that are worth 16,001,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,010 100,010 100,010 100,000 100,010 10 0.01% 160 150 100,000 100,020 45
Company bond, each consisting of 50 shares that are worth 5,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 50 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation