• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-17

Today 1,686,097 shares of 18 companies of Tier 1 were traded for MNT 1,186,236,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,600 11,480 10,590 10,500 11,390 890 8.48% 57,887 503 11,000 11,110 38
ADB 247.50 250 240 246.82 248.89 2.07 0.84% 542,820 220 245 249 5,779
AIC 1,595 1,610 1,595 1,610 1,610 0 0% 2,957 100 1,601 1,670 300
APU 1,300 1,415 1,200 1,267 1,246 -21 -1.66% 194,812 9 1,300 1,250 30
BODI 153.57 155.70 145 153.57 153.96 0.39 0.25% 29,900 490 155 155.70 10,248
GOV 350 357 335 349.56 337.98 -11.58 -3.31% 111,605 500 333.50 337.10 1,907
INV 3,395 3,395 3,356 3,390 3,378 -12 -0.35% 228 9 3,356 3,395 150
LEND 45.90 46.20 45.90 45.87 46 0.13 0.28% 75,057 552 45.90 46.20 49,650
MFC 80 89 78.60 79.97 86.30 6.33 7.92% 363,218 5,000 86.50 88.90 5,000
MIK 13,000 13,600 13,000 12,100 13,150 1,050 8.68% 8 8 12,500 14,300 4
MMX 3,231 3,300 3,200 3,700 3,250 -450 -12.16% 17 2,699 3,200 3,600 81
MNDL 109 110 109 108.58 109.04 0.46 0.42% 186,383 24 109.01 109.50 18,153
MNP 1,350 1,390 1,350 1,300 1,365 65 5% 1,909 129 1,364 1,389 1,000
NEH 29 29 27.50 28.31 27.50 -0.81 -2.86% 48,613 5,008 27 28.89 1,999
SUU 408.99 412 408 408.89 408.60 -0.29 -0.07% 24,662 22,445 408 411.99 972
TCK 22,000 23,500 22,000 21,780 22,500 720 3.31% 25 1 22,500 23,500 10
TTL 8,000 8,100 7,995 8,025 8,000 -25 -0.31% 1,416 80 8,000 8,090 22
TUM 398 399.98 392 396.89 392.14 -4.75 -1.2% 44,580 2,238 392 395 22,091
Today 83,031 shares of 13 companies of Tier 2 were traded for MNT 28,376,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,250 1,250 1,101 1,290 1,160 -130 -10.08% 657 400 1,110 1,299 10
EER 2,500 2,500 2,500 2,800 2,500 -300 -10.71% 1 12 2,500 2,845 6
ERDN 901 910 901 899.11 910 10.89 1.21% 2,773 2,227 910 930 2,645
GHC 7,280 7,280 7,280 7,500 7,280 -220 -2.93% 140 7 6,800 7,650 130
ITLS 107.80 119 107.80 109.56 110 0.44 0.4% 64,533 500 111 115 3,500
JTB 67 67 67 67 67 0 0% 86 13 67 68 17,151
MBW 212 214 212 215.79 213 -2.79 -1.29% 9,571 80 212 224.99 150
MCH 632.01 632.01 601 632.42 624.78 -7.64 -1.21% 103 200 600 646 90
RMC 24 24 24 24 24 0 0% 501 229 24 25 2,600
SHV 1,510 1,510 1,510 1,501 1,510 9 0.6% 1 49 1,510 1,850 560
SUL 80,000 80,000 80,000 80,000 80,000 0 0% 2 4 76,000 80,000 61
UID 4,000 4,005 3,831 4,506 3,846 -660 -14.65% 3,663 91 3,850 3,990 800
VIK 17.85 17.90 17.85 17.46 17.89 0.43 2.46% 1,000 1,600 17.01 17.90 397
Today 4,314 shares of 6 companies of Tier 3 were traded for MNT 5,050,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 113 113 113 113 113 0 0% 12 0 0 112 600
BAZ 1,012 1,012 1,012 1,012 1,012 0 0% 300 0 0 0 0
BUN 153,000 162,000 153,000 157,100 154,900 -2,200 -1.4% 26 1 154,000 160,000 10
ERS 17,000 18,000 17,000 15,720 18,000 2,280 14.5% 16 25 17,000 18,000 14
JLT 129.98 129.98 129.98 118 129.98 11.98 10.15% 3,160 3,536 118 129.98 340
SIL 43 43 43 44.50 43 -1.50 -3.37% 800 0 0 43 53
Today 21,422 shares of 2 companies of Investment fund were traded for MNT 8,255,971.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,160 1,168 1,160 1,171 1,167 -4 -0.34% 3,136 500 1,160 1,167 3,704
XOC 253 256 250 250.21 250.49 0.28 0.11% 18,286 1,000 247 250 27,477
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 160 shares that are worth 16,001,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,010 100,010 100,010 100,000 100,010 10 0.01% 160 150 100,000 100,020 45
Company bond, each consisting of 50 shares that are worth 5,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 50 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024