• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-16

Today 1,212,335 shares of 18 companies of Tier 1 were traded for MNT 870,605,134.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,100 10,600 10,100 10,690 10,500 -190 -1.78% 25,886 50 10,450 10,590 321
ADB 246.90 249 246 246.90 246.82 -0.08 -0.03% 32,473 12 246 248 3,300
ADU 570 607 565.01 578.33 606.44 28.11 4.86% 100 43 565.01 600 361
AIC 1,610 1,639 1,595 1,621 1,610 -11 -0.68% 3,021 737 1,595 1,695 267
APU 1,320 1,450 1,180 1,387 1,267 -120 -8.65% 280,948 100 1,255 1,180 2,130
BDS 1,350 1,350 1,300 1,342 1,300 -42 -3.13% 2,011 33 1,203 1,399 110
BODI 154 157 149 147.24 153.57 6.33 4.3% 41,981 2,500 148.50 155.80 1,000
GOV 344 350 335 345.39 349.56 4.17 1.21% 190,537 100 349 350 6,370
INV 3,390 3,390 3,390 3,386 3,390 4 0.12% 81 109 3,356 3,395 128
LEND 45.50 46 45.32 46 45.87 -0.13 -0.28% 91,032 6,704 45.70 45.90 3,675
MFC 82.50 82.50 78.60 83.67 79.97 -3.70 -4.42% 157,523 3,863 79.50 80 21,399
MNDL 109.50 110 108.01 109.51 108.58 -0.93 -0.85% 130,198 170 108.99 109 17,862
MNP 1,292 1,300 1,292 1,297 1,300 3 0.23% 61,158 452 1,300 1,390 850
NEH 29 29 27.51 28.61 28.31 -0.30 -1.05% 148,509 1,000 27.51 29 1,470
SUU 409 409 408 410.78 408.89 -1.89 -0.46% 11,721 805 408 409 2,037
TCK 20,500 22,000 20,500 20,500 21,780 1,280 6.24% 52 9 22,000 23,500 7
TTL 8,075 8,200 7,995 8,025 8,025 0 0% 2,127 110 8,000 8,195 3
TUM 397 399.99 395 386.51 396.89 10.38 2.69% 32,977 500 395.50 398 5,000
Today 193,716 shares of 16 companies of Tier 2 were traded for MNT 31,152,329.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 960 960 960 865.01 960 94.99 10.98% 9 50 866.01 963 100
BAN 1,290 1,290 1,290 1,270 1,290 20 1.57% 490 400 1,100 1,100 400
EER 2,800 2,800 2,800 2,500 2,800 300 12% 2 20 2,500 2,845 6
ERDN 900 900 898 900.11 899.11 -1 -0.11% 5,050 2,000 896 933 100
ETR 110 115 110 113.79 110 -3.79 -3.33% 25,188 9,000 110 119.99 100
HBO 50.50 50.50 50 50.28 50.33 0.05 0.1% 2,905 595 50.50 56.99 500
HRM 126.50 126.50 126.40 124 126.50 2.50 2.02% 2,502 100 120 126.40 998
ITLS 105.30 110 104 105.19 109.56 4.37 4.15% 107,781 599 107 110 1,618
JTB 67 67 67 64.51 67 2.49 3.86% 1,020 1,000 64.64 67 85
MBW 224.01 226 210 233.39 215.79 -17.60 -7.54% 38,189 2,190 210 230 200
MCH 646 646 632 632.90 632.42 -0.48 -0.08% 343 29 632 646 90
MIE 8,000 8,000 8,000 7,500 8,000 500 6.67% 30 10 7,320 9,000 175
RMC 24 24 24 23.99 24 0.01 0.04% 8,793 2,500 22.11 25.50 227
SHG 1,190 1,190 1,190 1,174 1,190 16 1.36% 20 58 1,090 1,190 2,000
UID 4,950 4,950 4,340 5,105 4,506 -599 -11.73% 394 12 4,005 4,340 1,074
VIK 17.50 17.50 17.45 17.50 17.46 -0.04 -0.23% 1,000 40 17.44 17.85 300
Today 1,625 shares of 5 companies of Tier 3 were traded for MNT 2,202,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,012 1,012 1,012 1,012 1,012 0 0% 100 0 0 1,012 170
BUN 157,000 158,000 157,000 157,400 157,100 -300 -0.19% 13 1 157,100 163,000 2
HGN 66 66 66 62.10 66 3.90 6.28% 500 1,500 66 79.99 500
HML 383 383 383 404 383 -21 -5.2% 12 229 344 400 26
MRX 21.11 21.11 21.11 21.10 21.11 0.01 0.05% 1,000 2,423 21.10 25.50 982
Today 48,655 shares of 2 companies of Investment fund were traded for MNT 47,684,030.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,150 1,179 1,140 1,176 1,171 -5 -0.43% 39,243 104 1,156 1,169 92
XOC 250 259.98 250 245.11 250.21 5.10 2.08% 9,412 110 252 254.50 1,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,261 shares that are worth 126,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,000 100,000 100,000 100,020 100,000 -20 -0.02% 1,260 150 100,000 100,020 45
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 10 96,000 100,000 131
Company bond, each consisting of 50 shares that are worth 5,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 50 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024