• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2021-09-16

Today 1,212,335 shares of 18 companies of Tier 1 were traded for MNT 870,605,134.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10100 10600 10100 10690 10500 -190 -1.78% 25886 50 10450 10590 321
ADB 246.9 249 246 246.9 246.82 -0.08 -0.03% 32473 12 246 248 3300
ADU 570 607 565.01 578.33 606.44 28.11 4.86% 100 43 565.01 600 361
AIC 1610 1639 1595 1621 1610 -11 -0.68% 3021 737 1595 1695 267
APU 1320 1450 1180 1387 1267 -120 -8.65% 280948 100 1255 1180 2130
BDS 1350 1350 1300 1342 1300 -42 -3.13% 2011 33 1203 1399 110
BODI 154 157 149 147.24 153.57 6.33 4.3% 41981 2500 148.5 155.8 1000
GOV 344 350 335 345.39 349.56 4.17 1.21% 190537 100 349 350 6370
INV 3390 3390 3390 3386 3390 4 0.12% 81 109 3356 3395 128
LEND 45.5 46 45.32 46 45.87 -0.13 -0.28% 91032 6704 45.7 45.9 3675
MFC 82.5 82.5 78.6 83.67 79.97 -3.7 -4.42% 157523 3863 79.5 80 21399
MNDL 109.5 110 108.01 109.51 108.58 -0.93 -0.85% 130198 170 108.99 109 17862
MNP 1292 1300 1292 1297 1300 3 0.23% 61158 452 1300 1390 850
NEH 29 29 27.51 28.61 28.31 -0.3 -1.05% 148509 1000 27.51 29 1470
SUU 409 409 408 410.78 408.89 -1.89 -0.46% 11721 805 408 409 2037
TCK 20500 22000 20500 20500 21780 1280 6.24% 52 9 22000 23500 7
TTL 8075 8200 7995 8025 8025 0 0% 2127 110 8000 8195 3
TUM 397 399.99 395 386.51 396.89 10.38 2.69% 32977 500 395.5 398 5000
Today 193,716 shares of 16 companies of Tier 2 were traded for MNT 31,152,329.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 960 960 960 865.01 960 94.99 10.98% 9 50 866.01 963 100
BAN 1290 1290 1290 1270 1290 20 1.57% 490 400 1100 1100 400
EER 2800 2800 2800 2500 2800 300 12% 2 20 2500 2845 6
ERDN 900 900 898 900.11 899.11 -1 -0.11% 5050 2000 896 933 100
ETR 110 115 110 113.79 110 -3.79 -3.33% 25188 9000 110 119.99 100
HBO 50.5 50.5 50 50.28 50.33 0.05 0.1% 2905 595 50.5 56.99 500
HRM 126.5 126.5 126.4 124 126.5 2.5 2.02% 2502 100 120 126.4 998
ITLS 105.3 110 104 105.19 109.56 4.37 4.15% 107781 599 107 110 1618
JTB 67 67 67 64.51 67 2.49 3.86% 1020 1000 64.64 67 85
MBW 224.01 226 210 233.39 215.79 -17.6 -7.54% 38189 2190 210 230 200
MCH 646 646 632 632.9 632.42 -0.48 -0.08% 343 29 632 646 90
MIE 8000 8000 8000 7500 8000 500 6.67% 30 10 7320 9000 175
RMC 24 24 24 23.99 24 0.01 0.04% 8793 2500 22.11 25.5 227
SHG 1190 1190 1190 1174 1190 16 1.36% 20 58 1090 1190 2000
UID 4950 4950 4340 5105 4506 -599 -11.73% 394 12 4005 4340 1074
VIK 17.5 17.5 17.45 17.5 17.46 -0.04 -0.23% 1000 40 17.44 17.85 300
Today 1,625 shares of 5 companies of Tier 3 were traded for MNT 2,202,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1012 1012 1012 1012 1012 0 0% 100 0 1012 170
BUN 157000 158000 157000 157400 157100 -300 -0.19% 13 1 157100 163000 2
HGN 66 66 66 62.1 66 3.9 6.28% 500 1500 66 79.99 500
HML 383 383 383 404 383 -21 -5.2% 12 229 344 400 26
MRX 21.11 21.11 21.11 21.1 21.11 0.01 0.05% 1000 2423 21.1 25.5 982
Today 48,655 shares of 2 companies of Investment fund were traded for MNT 47,684,030.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1150 1179 1140 1176 1171 -5 -0.43% 39243 104 1156 1169 92
XOC 250 259.98 250 245.11 250.21 5.1 2.08% 9412 110 252 254.5 1500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,261 shares that are worth 126,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 100,000 100,000 100,000 100,020 100,000 -20 -0.02% 1260 150 100,000 100,020 45
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 10 96,000 100,000 131
Company bond, each consisting of 50 shares that are worth 5,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 50 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation