• mn
IPO

Trade Reports

Index

49102.29

( -584.14 -1.18% )
Index Unit Change
Top 20 Index 49102.29 -584.14
MSE A Index 17970.87 -189.04
MSE B Index 14662.15 50.52

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-08

Today 1,442,198 shares of 21 companies of Tier 1 were traded for MNT 651,355,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,000 12,050 11,850 12,110 12,040 -70 -0.58% 32,799 394,700,280 135 11,850 12,000 78
ADB 260 265 259 259.49 261.62 2.13 0.82% 17,949 4,695,505 186 259.50 263 4,000
ADU 600 600 600 604.96 600 -4.96 -0.82% 50 30,000 790 579.60 600 103
AIC 1,550 1,596 1,550 1,539 1,586 47 3.05% 8,434 13,374,710 224 1,582 1,600 1,074
APU 1,334 1,340 1,333 1,333 1,336 3 0.23% 39,218 52,368,946 37 1,334 1,339 9
BDS 1,200 1,201 1,200 1,201 1,201 0 0% 1,269 1,522,875 36 1,201 1,240 1,097
BNG 30,000 30,000 29,000 28,500 29,920 1,420 4.98% 99 2,962,000 9 28,500 30,000 99
BODI 125 127.80 125 124.93 127.02 2.09 1.67% 16,891 2,133,742 15,184 127 127.80 12,823
GOV 333.33 350 330 330.12 339.86 9.74 2.95% 161,839 54,959,876 143 338 346.99 1,500
INV 3,150 3,200 3,150 3,171 3,200 29 0.91% 489 1,550,000 168 3,120 3,200 202
LEND 45.20 46.29 45.20 45.23 46.20 0.97 2.14% 181,353 8,334,758 23,072 46.20 46.28 15,000
MFC 74.50 77 74.05 74.05 75.22 1.17 1.58% 117,952 8,854,056 8,000 74.21 77 16,439
MIK 13,780 13,780 13,780 13,000 13,780 780 6% 1 13,780 10 12,200 13,780 2
MMX 3,333 3,400 3,333 3,123 3,385 262 8.39% 13 43,999 20 3,329 3,500 100
MNDL 105.90 106.49 104.50 105.31 104.71 -0.60 -0.57% 443,071 46,623,957 60 105 105.97 50
MNP 1,300 1,300 1,299 1,300 1,300 0 0% 1,165 1,514,426 276 1,299 1,300 74,590
NEH 25.92 27.88 25 24.25 27.55 3.30 13.61% 324,605 8,573,528 700 26.50 28 1,000
SUU 357.80 379.90 355 355.93 363.89 7.96 2.24% 32,106 11,659,849 3,397 361 379.90 611
TCK 19,100 19,150 19,000 19,050 19,140 90 0.47% 302 5,769,600 11 18,100 19,200 65
TTL 7,750 7,800 7,750 7,745 7,775 30 0.39% 922 7,184,030 10 7,700 7,750 35
TUM 398 400 392 398.38 397.86 -0.52 -0.13% 61,671 24,485,571 5,000 396 399.95 1,900
Today 92,028 shares of 14 companies of Tier 2 were traded for MNT 79,570,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 884 885 884 885 884.98 -0.02 -0% 200 176,995 40 865.01 885 670
BAN 1,198 1,198 1,198 1,197 1,198 1 0.08% 15 17,970 7 1,022 1,299 10
BUK 529.50 529.50 529.50 529.99 529.50 -0.49 -0.09% 511 270,575 30 525 529.99 8,865
ERDN 940 940 935 933.50 936.71 3.21 0.34% 7,994 7,490,585 1,954 935 940 2,000
HRM 124 126.99 124 128.19 124.10 -4.09 -3.19% 310 38,470 15,543 122 126.99 290
ITLS 97.60 97.79 95.10 96.41 96.08 -0.33 -0.34% 8,431 819,420 2,800 96 97.79 2,487
JTB 68 68 68 63.02 68 4.98 7.9% 965 65,620 5,000 64.01 67.80 50
MBW 180 185 179 172.12 184.68 12.56 7.3% 36,679 6,661,244 10 180 185 5,882
MCH 632 640 632 662 640 -22 -3.32% 165 104,400 235 640 662 1,078
MVO 2,800 2,800 2,800 2,645 2,800 155 5.86% 67 187,600 9 2,300 3,040 20
RMC 25.70 25.70 23.01 25.48 23.10 -2.38 -9.34% 29,276 676,371 30,001 22 25.89 488
SHG 1,179 1,180 1,179 1,178 1,180 2 0.17% 155 182,890 272 1,032 1,180 355
UID 8,150 9,400 8,150 8,185 8,765 580 7.09% 7,230 62,858,590 80 8,400 9,000 4,400
UYN 650 650 650 650 650 0 0% 30 19,500 60 650 689 5
Today 2,541 shares of 4 companies of Tier 3 were traded for MNT 13,816,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 168,000 168,000 166,000 172,600 167,900 -4,700 -2.72% 77 12,932,000 3 160,000 174,000 2
HGN 75.50 79.99 75.50 76 75.50 -0.50 -0.66% 1,750 136,166 500 72.01 76 1,000
SOR 654 654 654 573.79 654 80.21 13.98% 680 444,720 100 520 750 364
TAV 8,940 8,940 8,940 8,940 8,940 0 0% 34 303,960 5 7,600 8,940 5
Today 50,491 shares of 2 companies of Investment fund were traded for MNT 33,651,701.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,180 1,195 1,180 1,155 1,194 39 3.38% 22,096 26,280,723 1,448 1,160 1,195 2,820
XOC 261.30 261.50 258 259.05 258.49 -0.56 -0.22% 28,395 7,370,978 2,294 258 260 7,514
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 20 2,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025