• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-01

Today 1,501,233 shares of 15 companies of Tier 1 were traded for MNT 260,864,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,362 1,400 1,362 1,399 1,394 -5 -0.36% 2,465 500 1,380 1,400 1,164
APU 1,300 1,321 1,299 1,299 1,318 19 1.46% 75,497 36 1,311 1,321 146
BDS 1,200 1,200 1,200 1,240 1,200 -40 -3.23% 9 991 1,200 1,260 104
BODI 123 126 123 122.17 125 2.83 2.32% 114,363 1,220 124 126 8,605
GOV 318 320 315 315.09 317.71 2.62 0.83% 41,990 550 318 320 3,023
LEND 46 46.40 45 45.88 45.10 -0.78 -1.7% 193,615 50 45.10 45.97 3,800
MFC 73 74.96 69.50 68.42 72.73 4.31 6.3% 127,492 27,000 70 74.98 500
MMX 3,200 3,300 3,200 3,269 3,289 20 0.61% 61 100 2,955 3,200 1
MNDL 98.30 98.30 96 96.84 96.96 0.12 0.12% 210,978 2,000 96.80 97 9,053
MNP 1,399 1,400 1,351 1,386 1,388 2 0.14% 1,785 512 1,351 1,400 22
NEH 20 20.46 19.04 19.83 20.36 0.53 2.67% 526,474 49 20 20.45 8,000
SUU 301 314.98 296 300.70 301.12 0.42 0.14% 58,040 4,999 300 314.97 50
TCK 18,450 18,450 18,400 18,450 18,400 -50 -0.27% 68 18 17,500 18,400 68
TTL 7,240 7,280 7,240 7,240 7,275 35 0.48% 1,817 11 7,275 7,290 106
TUM 319 320 317 314.44 319.35 4.91 1.56% 146,579 9,291 318.10 320 42,151
Today 225,996 shares of 15 companies of Tier 2 were traded for MNT 704,863,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,200 12,150 11,000 11,460 11,930 470 4.1% 55,778 14 11,520 11,900 65
ADB 250 252 245 248.74 247.86 -0.88 -0.35% 87,075 204 245 250 500
ATR 68,000 68,000 68,000 68,000 68,000 0 0% 1 6 50,000 68,000 4
BUK 514.11 514.11 514.11 530 514.11 -15.89 -3% 11 60 520.01 529.99 15,000
ETR 101.90 101.90 101.90 102 101.90 -0.10 -0.1% 100 500 86.70 101.90 3,331
HBO 56.50 56.50 56.50 57.99 56.50 -1.49 -2.57% 700 100 50 57.99 139
HRM 119 120 119 119 120 1 0.84% 1,443 565 118 120.99 1,191
INV 3,099 3,099 3,030 3,100 3,098 -2 -0.06% 940 7 3,035 3,098 44
ITLS 98.89 98.89 93.50 94 97.50 3.50 3.72% 20,456 540 94.10 98.89 25,645
JTB 65 68 65 67.70 67.35 -0.35 -0.52% 32,100 66 65 68 3,105
MBW 169 172 165.09 165.01 171.50 6.49 3.93% 22,451 830 167 173 5,000
MCH 632 632 630 662 631.84 -30.16 -4.56% 871 60 610.50 662 1,872
RMC 25.50 25.50 25.50 25.50 25.50 0 0% 300 2,000 23.20 25.50 4,800
TEX 13,000 13,000 13,000 13,000 13,000 0 0% 222 0 0 15,200 11
UID 4,999 5,230 4,900 4,986 5,135 149 2.99% 3,548 71 4,900 5,150 3,995
Today 9,985 shares of 6 companies of Tier 3 were traded for MNT 2,125,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 4,800 4,800 4,800 4,400 4,800 400 9.09% 2 0 0 4,800 18
BUN 172,000 172,000 171,000 170,800 171,500 700 0.41% 2 4 10,000 184,000 38
ERDN 910 917 910 906 917 11 1.21% 1,310 200 908 917 44
HGN 71 75 71 74.78 75 0.22 0.29% 7,522 6 72 78 5,000
MRX 23 23 23 23 23 0 0% 200 10,000 20.50 23 192
VIK 17.91 17.91 17 17.90 17.05 -0.85 -4.75% 949 127 16.50 17.50 1,200
Today 45,547 shares of 2 companies of Investment fund were traded for MNT 20,792,982.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,100 1,120 1,100 1,092 1,120 28 2.56% 11,044 98 1,107 1,120 100
XOC 249 255 244 250.45 249.15 -1.30 -0.52% 34,503 2,000 248 250 34,216
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 103,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 103,000 103,000 103,000 103,000 103,000 0 0% 1 0 0 0 0
Company bond, each consisting of 80 shares that are worth 8,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 80 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024