• mn
IPO

Trade Reports

Index

49190.16

( -496.27 -1% )
Index Unit Change
Top 20 Index 49190.16 -496.27
MSE A Index 17989.51 -170.4
MSE B Index 14791.51 179.88

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-25

Today 925,895 shares of 16 companies of Tier 1 were traded for MNT 163,378,646.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 602.99 602.99 602.99 551.20 602.99 51.79 9.4% 3 1,809 1,000 550.10 602.99 128
AIC 1,269 1,478 1,269 1,340 1,420 80 5.97% 15,866 21,300,662 50 1,270 1,479 10
APU 1,219 1,220 1,200 1,206 1,206 0 0% 26,513 32,039,646 20 1,211 1,218 13,133
BDS 1,250 1,250 1,250 1,299 1,250 -49 -3.77% 270 337,500 23 1,220 1,250 2,735
BODI 122 122 120 125 120.83 -4.17 -3.34% 1,500 181,246 300 116.12 128 998,909
GOV 251 270 251 254 268.13 14.13 5.56% 186,072 48,044,012 1,500 255 270 15,610
LEND 46 46 45.01 46 45.87 -0.13 -0.28% 141,595 6,486,318 40,000 45.10 46 4,380
MFC 68.98 68.99 65 67.54 67.21 -0.33 -0.49% 130,319 8,741,369 4,941 65 68 152,605
MMX 3,044 3,044 3,044 3,009 3,044 35 1.16% 26 79,144 120 2,850 3,044 24
MNDL 89.51 91.45 89 89.51 90.68 1.17 1.31% 151,830 13,653,534 6,054 91 91.45 43,460
MNP 1,200 1,239 1,200 1,229 1,230 1 0.08% 1,793 2,203,178 500 1,205 1,240 30
NEH 18.81 19.76 18.80 18.86 19.20 0.34 1.8% 184,814 3,535,322 2 19 19.76 12,343
SUU 269 282.50 269 269.41 277.33 7.92 2.94% 10,409 2,860,376 1,009 270.50 275 1,391
TCK 17,000 17,000 17,000 16,000 17,000 1,000 6.25% 12 204,000 3 16,010 18,980 3
TTL 7,100 7,100 7,100 7,055 7,100 45 0.64% 259 1,838,900 10 7,055 7,100 442
TUM 290 300 289.66 289.66 296.12 6.46 2.23% 74,614 21,871,630 1,000 288 299 2,400
Today 238,364 shares of 13 companies of Tier 2 were traded for MNT 137,490,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,510 9,400 8,510 8,175 9,400 1,225 14.98% 6,276 56,024,830 104 9,400 9,990 123
ADB 225 240 225 219.85 235.90 16.05 7.3% 204,651 46,660,291 120 230 236 225
BUK 530 530 530 520 530 10 1.92% 153 81,090 100 517.11 530 9,847
GHC 6,000 6,000 6,000 6,000 6,000 0 0% 14 84,000 40 5,500 6,000 428
GTL 25,000 25,000 25,000 28,500 25,000 -3,500 -12.28% 8 200,000 8 23,000 28,000 10
HRM 120.01 120.01 120 121.96 120 -1.96 -1.61% 9,952 1,194,243 2,000 117.20 120 9,348
INV 3,100 3,140 3,100 3,140 3,133 -7 -0.22% 713 2,217,620 20 3,100 3,135 3,013
ITLS 94 99.90 93 94.96 99.90 4.94 5.2% 2,317 217,572 100 93.10 100 12,500
JTB 66.01 67 66 66.20 66.04 -0.16 -0.24% 2,754 181,868 1,256 66 67 7,900
MBW 169 169 169 170.37 169 -1.37 -0.8% 2,797 472,693 500 168 170 16,598
MCH 662 662 660 662 662 0 0% 210 138,720 50 610.01 662 1,890
UBH 24,000 24,000 24,000 24,000 24,000 0 0% 4 96,000 0 0 26,000 1
UID 3,450 3,800 3,161 3,345 3,541 196 5.86% 8,515 29,922,022 149 3,155 4,000 8,927
Today 13,068 shares of 9 companies of Tier 3 were traded for MNT 12,822,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 113 113 113 115 113 -2 -1.74% 200 22,600 0 0 114.50 1,500
BUN 150,000 150,000 150,000 149,100 150,000 900 0.6% 15 2,250,000 11 143,000 150,000 13
ERDN 900 939 900 900.15 939 38.85 4.32% 1,200 1,083,900 9,520 900 938 500
ERS 13,000 13,000 13,000 13,650 13,000 -650 -4.76% 20 260,000 100 11,610 15,840 3
HCH 2,584 2,584 2,584 2,247 2,584 337 15% 1,572 4,062,048 211 2,584 0 0
HSG 2,964 2,964 2,964 2,578 2,964 386 14.97% 1,670 4,949,880 0 0 0 0
JLT 110.11 110.11 110 113.90 110.08 -3.82 -3.35% 400 44,033 1,000 109 130.98 200
SSG 1,476 1,476 1,476 1,476 1,476 0 0% 10 14,760 0 0 0 0
VIK 17 17 17 17.10 17 -0.10 -0.58% 7,981 135,677 1,672 16.20 17 2,019
Today 139,692 shares of 2 companies of Investment fund were traded for MNT 40,259,880.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,099 1,110 1,051 1,099 1,105 6 0.55% 8,300 9,059,250 2,000 1,057 1,110 297
XOC 218 245 217.99 216.42 244.65 28.23 13.04% 131,392 31,200,630 1,600 240 245 7,202
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4338588 shares that are worth 1,106,339,940 were conducted.
№ Symbol Volume High Low Last price
1 GOV 4,338,588 255 255 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025