• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-08-18

Today 594,268 shares of 16 companies of Tier 1 were traded for MNT 99,038,265.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,250 1,250 1,227 1,262 1,240 -22 -1.74% 4,793 5,948,548 10 1,226 1,250 50
APU 1,240 1,244 1,237 1,241 1,239 -2 -0.16% 34,993 43,384,270 868 1,237 1,242 4,035
BDS 1,202 1,202 1,202 1,202 1,202 0 0% 6 7,212 14 1,202 1,250 10
BNG 23,500 25,800 21,000 23,500 22,980 -520 -2.21% 24 551,300 50 23,000 25,800 69
BODI 128 128 128 129.75 128 -1.75 -1.35% 40 5,120 410 121 128 6,310
GOV 260 260 257 259.78 258.04 -1.74 -0.67% 33,078 8,577,390 850 255.20 260 27,412
LEND 47 47.38 47 47.02 47 -0.02 -0.04% 228,268 10,728,684 256 46.05 47.38 1,901
MFC 65.99 65.99 64.50 65.35 65 -0.35 -0.54% 3,450 225,882 200 64 64.99 2,776
MMX 3,000 3,040 3,000 3,000 3,003 3 0.1% 283 852,310 2 2,700 3,045 390
MNDL 95 96 91.01 97.13 91.34 -5.79 -5.96% 211,330 19,511,767 5,000 91.02 91.50 10,195
MNP 1,125 1,290 1,125 1,248 1,275 27 2.16% 1,262 1,557,830 40 1,130 1,298 190
NEH 20 20 18.30 19.46 19.79 0.33 1.7% 60,691 1,165,619 5,098 18.30 19.99 9,000
SUU 275 275 265.11 275 267.34 -7.66 -2.79% 3,738 1,008,167 45 265.11 271 2
TCK 16,000 16,000 16,000 17,820 16,000 -1,820 -10.21% 3 48,000 3 16,200 18,900 5
TTL 7,060 7,080 7,060 7,100 7,070 -30 -0.42% 320 2,262,600 61 7,070 7,100 39
TUM 270 270 261.20 271.57 262.40 -9.17 -3.38% 11,989 3,203,565 47 261.20 265 7,024
Today 97,819 shares of 17 companies of Tier 2 were traded for MNT 62,345,268.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 6,915 6,915 6,850 6,915 6,875 -40 -0.58% 5,360 36,841,270 2,870 6,860 6,910 230
ADB 200 200 190.01 199 193.17 -5.83 -2.93% 59,854 11,538,943 9,617 190.01 197.98 9,966
ADL 870 870 869 870 869 -1 -0.11% 20 17,398 50 806 870 422
BAN 1,200 1,200 1,200 1,212 1,200 -12 -0.99% 100 120,000 10 1,003 1,200 400
BEU 1,400 1,400 1,400 1,380 1,400 20 1.45% 5 7,000 0 0 1,400 251
BUK 515 516.01 515 602.49 515.63 -86.86 -14.42% 240 123,752 100 517.11 605 20
ETR 102.80 102.80 102 98 102 4 4.08% 5,049 515,000 812 95.10 102.48 7,541
HRM 132.99 132.99 132.99 133 132.99 -0.01 -0.01% 200 26,598 50 126.01 130 7,750
INV 3,260 3,260 3,260 3,252 3,260 8 0.25% 49 159,740 70 3,250 3,265 200
ITLS 99 104 99 103 103.19 0.19 0.18% 3,413 347,585 700 96.10 104 2,383
JTB 68 68 68 68 68 0 0% 6 408 500 64.01 68 3,820
MBW 170 170 168 169.99 168 -1.99 -1.17% 15,214 2,562,869 300 166.21 170 12,413
MCH 660 660 660 739 660 -79 -10.69% 350 231,000 74 660 700 287
OLL 28 30 28 30 28.57 -1.43 -4.77% 3,170 90,478 1,000 25.01 30 699
RMC 26.09 26.10 25 26 25 -1 -3.85% 1,848 46,298 2,000 23.31 26.80 200
SHG 1,148 1,148 1,148 1,148 1,148 0 0% 35 40,180 60 950 1,148 85
UID 3,100 3,450 3,010 3,000 3,377 377 12.57% 2,906 9,676,750 114 3,000 3,440 8
Today 2,793 shares of 7 companies of Tier 3 were traded for MNT 5,478,564.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 400 400 400 450 400 -50 -11.11% 120 48,000 100 400 550 7
BUN 142,800 143,100 140,000 145,000 142,000 -3,000 -2.07% 33 4,699,100 4 10,000 155,000 11
ERDN 947 947 912 946.79 913.74 -33.05 -3.49% 578 544,772 47 912 946 667
HHS 2,010 2,010 2,010 1,748 2,010 262 14.99% 1 2,010 140 2,010 0 0
JLT 134.99 134.99 133.99 122.97 133.99 11.02 8.96% 50 6,745 300 111.01 134 1,702
MBG 14,370 14,370 14,370 12,500 14,370 1,870 14.96% 10 143,700 4 14,350 0 0
VIK 17.90 17.90 17.11 17.90 17.11 -0.79 -4.41% 2,001 34,238 530 17 17.90 179
Today 34,655 shares of 1 companies of Investment fund were traded for MNT 7,140,159.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 208.99 209 205 207.45 205.55 -1.90 -0.92% 34,655 7,140,159 1,000 204 209.78 589
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 270,160 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 90,080 90,080 90,000 99,980 90,050 -9930 -9.93% 3 270,160 2 90,000 99,990 79
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025