• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-07-30

Today 994,400 shares of 14 companies of Tier 1 were traded for MNT 132,818,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1201 1299 1201 1322 1273 -49 -3.71% 3603 339 1209 1335 148
APU 930 950 925 925.11 949.52 24.41 2.64% 29903 314 942.5 950 48053
BNG 23200 23200 23100 24280 23120 -1160 -4.78% 4 69 23000 25000 70
BODI 120 120 119.99 120 120 0 0% 29209 3 117.3 120 24000
GOV 259.5 259.5 242 253.1 245.68 -7.42 -2.93% 37205 4854 242 253 4000
LEND 45.89 47.01 45.5 46.71 46.79 0.08 0.17% 301346 100 45.9 46.98 39000
MFC 64.23 65 64.01 64.99 65 0.01 0.02% 19399 20 64.5 65 8605
MNDL 90 100 89.5 88.48 90.67 2.19 2.48% 446052 120 90.1 93 2774
MNP 1170 1200 1162 1184 1183 -1 -0.08% 2960 12 1162 1295 20
NEH 20.88 20.88 19.06 19.01 20.18 1.17 6.15% 15821 2 20.79 20.79 20000
SUU 241 245 236 241 245 4 1.66% 5957 73 236.1 245 3908
TCK 17050 17050 17050 16990 17050 60 0.35% 5 10 15200 17000 5
TTL 7095 7100 7010 7095 7025 -70 -0.99% 352 600 7000 7040 10
TUM 223 225 220.9 221.22 223.11 1.89 0.85% 102584 1000 222 223 18969
Today 103,282 shares of 13 companies of Tier 2 were traded for MNT 237,473,717.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7405 7600 7300 7540 7460 -80 -1.06% 27398 140 7350 7590 200
ADB 220 225 220 225.3 220.53 -4.77 -2.12% 52306 140 219 227 13000
BAN 1200 1200 1200 1150 1200 50 4.35% 200 2 1110 1300 183
BUK 514 514 514 518.76 514 -4.76 -0.92% 31 497 516 600 792
EER 2990 2990 2950 2600 2988 388 14.92% 171 12 2600 2990 192
ETR 106 106 104.9 100 104.9 4.9 4.9% 770 2104 100 104.9 600
HRM 114 114 114 122.5 114 -8.5 -6.94% 5 972 122.5 123 2728
INV 3201 3215 3195 3200 3215 15 0.47% 334 314 3195 3250 200
ITLS 109.01 113.9 108 111.6 108.68 -2.92 -2.62% 10206 1120 108 113.9 5109
MBW 171 174 170 169.2 174 4.8 2.84% 3066 1000 170 174 4700
RMC 23.6 23.6 23.6 23.5 23.6 0.1 0.43% 373 391 23.5 27.65 1360
SHG 900 900 900 946 900 -46 -4.86% 200 30 760 945 19
UID 2200 2299 2190 2200 2298 98 4.45% 8222 10 1960 2200 4800
Today 6,300 shares of 6 companies of Tier 3 were traded for MNT 10,654,383.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 178900 179000 178900 168100 179000 10900 6.48% 5 3 168200 179000 1
ERDN 950 950 949 950.04 949.89 -0.15 -0.02% 5930 50 891 949.99 32
ERS 12000 12000 12000 11100 12000 900 8.11% 340 8 11100 14450 3
HML 404 404 404 361 404 43 11.91% 12 269 330 0
MBG 8395 8395 8395 7300 8395 1095 15% 5 25 5000 0
VIK 17.6 17.6 17.6 20 17.6 -2.4 -12% 8 1 17.62 20 5000
Today 47,657 shares of 1 companies of Investment fund were traded for MNT 10,463,407.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 220 222 210 222.56 220.37 -2.19 -0.98% 47657 1000 220 223 56
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 203 shares that are worth 20,292,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 98,000 99,990 98,000 90,000 99,980 9980 11.09% 203 3 90,000 99,990 79
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024