• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-07-30

Today 994,400 shares of 14 companies of Tier 1 were traded for MNT 132,818,106.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,201 1,299 1,201 1,322 1,273 -49 -3.71% 3,603 4,481,044 339 1,209 1,335 148
APU 930 950 925 925.11 949.52 24.41 2.64% 29,903 28,155,133 314 942.50 950 48,053
BNG 23,200 23,200 23,100 24,280 23,120 -1,160 -4.78% 4 92,500 69 23,000 25,000 70
BODI 120 120 119.99 120 120 0 0% 29,209 3,505,078 3 117.30 120 24,000
GOV 259.50 259.50 242 253.10 245.68 -7.42 -2.93% 37,205 9,393,221 4,854 242 253 4,000
LEND 45.89 47.01 45.50 46.71 46.79 0.08 0.17% 301,346 13,975,045 100 45.90 46.98 39,000
MFC 64.23 65 64.01 64.99 65 0.01 0.02% 19,399 1,255,451 20 64.50 65 8,605
MNDL 90 100 89.50 88.48 90.67 2.19 2.48% 446,052 41,219,266 120 90.10 93 2,774
MNP 1,170 1,200 1,162 1,184 1,183 -1 -0.08% 2,960 3,468,628 12 1,162 1,295 20
NEH 20.88 20.88 19.06 19.01 20.18 1.17 6.15% 15,821 319,216 2 20.79 20.79 20,000
SUU 241 245 236 241 245 4 1.66% 5,957 1,437,770 73 236.10 245 3,908
TCK 17,050 17,050 17,050 16,990 17,050 60 0.35% 5 85,250 10 15,200 17,000 5
TTL 7,095 7,100 7,010 7,095 7,025 -70 -0.99% 352 2,475,560 600 7,000 7,040 10
TUM 223 225 220.90 221.22 223.11 1.89 0.85% 102,584 22,954,944 1,000 222 223 18,969
Today 103,282 shares of 13 companies of Tier 2 were traded for MNT 237,473,717.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,405 7,600 7,300 7,540 7,460 -80 -1.06% 27,398 203,800,075 140 7,350 7,590 200
ADB 220 225 220 225.30 220.53 -4.77 -2.12% 52,306 11,595,192 140 219 227 13,000
BAN 1,200 1,200 1,200 1,150 1,200 50 4.35% 200 240,000 2 1,110 1,300 183
BUK 514 514 514 518.76 514 -4.76 -0.92% 31 15,934 497 516 600 792
EER 2,990 2,990 2,950 2,600 2,988 388 14.92% 171 510,932 12 2,600 2,990 192
ETR 106 106 104.90 100 104.90 4.90 4.9% 770 81,180 2,104 100 104.90 600
HRM 114 114 114 122.50 114 -8.50 -6.94% 5 570 972 122.50 123 2,728
INV 3,201 3,215 3,195 3,200 3,215 15 0.47% 334 1,068,040 314 3,195 3,250 200
ITLS 109.01 113.90 108 111.60 108.68 -2.92 -2.62% 10,206 1,109,138 1,120 108 113.90 5,109
MBW 171 174 170 169.20 174 4.80 2.84% 3,066 521,365 1,000 170 174 4,700
RMC 23.60 23.60 23.60 23.50 23.60 0.10 0.43% 373 8,803 391 23.50 27.65 1,360
SHG 900 900 900 946 900 -46 -4.86% 200 180,000 30 760 945 19
UID 2,200 2,299 2,190 2,200 2,298 98 4.45% 8,222 18,342,489 10 1,960 2,200 4,800
Today 6,300 shares of 6 companies of Tier 3 were traded for MNT 10,654,383.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 178,900 179,000 178,900 168,100 179,000 10,900 6.48% 5 894,600 3 168,200 179,000 1
ERDN 950 950 949 950.04 949.89 -0.15 -0.02% 5,930 5,632,819 50 891 949.99 32
ERS 12,000 12,000 12,000 11,100 12,000 900 8.11% 340 4,080,000 8 11,100 14,450 3
HML 404 404 404 361 404 43 11.91% 12 4,848 269 330 0 0
MBG 8,395 8,395 8,395 7,300 8,395 1,095 15% 5 41,975 25 5,000 0 0
VIK 17.60 17.60 17.60 20 17.60 -2.40 -12% 8 141 1 17.62 20 5,000
Today 47,657 shares of 1 companies of Investment fund were traded for MNT 10,463,407.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 220 222 210 222.56 220.37 -2.19 -0.98% 47,657 10,463,407 1,000 220 223 56
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 203 shares that are worth 20,292,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 98,000 99,990 98,000 90,000 99,980 9980 11.09% 203 20,292,000 3 90,000 99,990 79
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025