• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2021-07-24

Today 319,856 shares of 12 companies of Tier 1 were traded for MNT 51,793,315.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1369 1370 1311 1359 1360 1 0.07% 10551 700 1250 1370 4997
APU 929 929 919.8 920.8 920.18 -0.62 -0.07% 10647 1 919.01 930 1730
BDS 1051 1051 1050 1051 1050 -1 -0.1% 2490 3 1050 1195 3
BODI 124.99 124.99 124.99 124 124.99 0.99 0.8% 200 103 117.02 125 7815
GOV 260 260 251 259.28 258 -1.28 -0.49% 10085 1 251.01 256 600
LEND 45 46.99 44.01 43.85 46.26 2.41 5.5% 105981 713 44.5 46.8 20000
MFC 66.2 66.5 66 66.01 66 -0.01 -0.02% 2340 2 65.1 66.5 1860
MNDL 75.95 76 75.52 75.74 75.52 -0.22 -0.29% 23991 370 75.45 76 4731
NEH 20.99 20.99 20 20.98 20.98 0 0% 103085 167 20 21 41948
SUU 236 236 236 233.63 236 2.37 1.01% 2194 2040 230 236 2544
TTL 7095 7100 7070 7065 7095 30 0.42% 333 20 7065 7100 360
TUM 219 220 218 218.61 220 1.39 0.64% 47959 173 218 220 30002
Today 41,683 shares of 10 companies of Tier 2 were traded for MNT 98,955,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7800 8285 7800 7935 8000 65 0.82% 11369 2 7850 8270 20
ADB 230 234.22 230 229.94 234 4.06 1.77% 25805 800 229 234.98 3306
BUK 518.76 518.76 518.76 512 518.76 6.76 1.32% 340 60 512.01 518.76 2935
INV 3121 3200 3121 3197 3200 3 0.09% 208 422 3121 3200 18903
ITLS 115 115 111 115 112.49 -2.51 -2.18% 322 2900 110 115 140
JTB 65.1 65.1 65 68 65 -3 -4.41% 1810 1190 65 69.98 100
MBW 168 168 168 173.16 168 -5.16 -2.98% 53 300 166.2 173 500
RMC 27 27 25 25 25 0 0% 1292 3040 24.1 25 872
SHG 900 900 900 823.33 900 76.67 9.31% 55 30 800 946 38
UID 2100 2200 2100 2200 2200 0 0% 429 2 2000 2200 11900
Today 13,492 shares of 6 companies of Tier 3 were traded for MNT 1,244,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 103 103 103 120 103 -17 -14.17% 77 434 73.1 119 1000
BHL 400 400 400 450 400 -50 -11.11% 184 126 400 550 37
BUN 179900 179900 179900 170000 179900 9900 5.82% 1 1 172000 179900 1
ERDN 929 929 900 925.74 900 -25.74 -2.78% 800 70 891 900 591
HGN 74 74 74 70 74 4 5.71% 280 200 70.1 79 499
VIK 19 19 19 18 19 1 5.56% 12150 8037 18 20 7000
Today 5,850 shares of 1 companies of Investment fund were traded for MNT 1,414,012.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 236 257 236 257.24 243.9 -13.34 -5.19% 5850 2000 236.1 257 88
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 480,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 90,000 90,000 90,000 90,000 90,000 0 0% 2 3 90,000 100,000 30
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 3 14 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024