• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-24

Today 319,856 shares of 12 companies of Tier 1 were traded for MNT 51,793,315.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,369 1,370 1,311 1,359 1,360 1 0.07% 10,551 14,403,136 700 1,250 1,370 4,997
APU 929 929 919.80 920.80 920.18 -0.62 -0.07% 10,647 9,830,731 1 919.01 930 1,730
BDS 1,051 1,051 1,050 1,051 1,050 -1 -0.1% 2,490 2,614,550 3 1,050 1,195 3
BODI 124.99 124.99 124.99 124 124.99 0.99 0.8% 200 24,998 103 117.02 125 7,815
GOV 260 260 251 259.28 258 -1.28 -0.49% 10,085 2,578,490 1 251.01 256 600
LEND 45 46.99 44.01 43.85 46.26 2.41 5.5% 105,981 4,897,614 713 44.50 46.80 20,000
MFC 66.20 66.50 66 66.01 66 -0.01 -0.02% 2,340 154,550 2 65.10 66.50 1,860
MNDL 75.95 76 75.52 75.74 75.52 -0.22 -0.29% 23,991 1,822,094 370 75.45 76 4,731
NEH 20.99 20.99 20 20.98 20.98 0 0% 103,085 2,063,855 167 20 21 41,948
SUU 236 236 236 233.63 236 2.37 1.01% 2,194 517,784 2,040 230 236 2,544
TTL 7,095 7,100 7,070 7,065 7,095 30 0.42% 333 2,360,770 20 7,065 7,100 360
TUM 219 220 218 218.61 220 1.39 0.64% 47,959 10,524,742 173 218 220 30,002
Today 41,683 shares of 10 companies of Tier 2 were traded for MNT 98,955,229.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,800 8,285 7,800 7,935 8,000 65 0.82% 11,369 90,964,180 2 7,850 8,270 20
ADB 230 234.22 230 229.94 234 4.06 1.77% 25,805 6,005,729 800 229 234.98 3,306
BUK 518.76 518.76 518.76 512 518.76 6.76 1.32% 340 176,378 60 512.01 518.76 2,935
INV 3,121 3,200 3,121 3,197 3,200 3 0.09% 208 651,538 422 3,121 3,200 18,903
ITLS 115 115 111 115 112.49 -2.51 -2.18% 322 36,222 2,900 110 115 140
JTB 65.10 65.10 65 68 65 -3 -4.41% 1,810 117,750 1,190 65 69.98 100
MBW 168 168 168 173.16 168 -5.16 -2.98% 53 8,904 300 166.20 173 500
RMC 27 27 25 25 25 0 0% 1,292 32,628 3,040 24.10 25 872
SHG 900 900 900 823.33 900 76.67 9.31% 55 49,500 30 800 946 38
UID 2,100 2,200 2,100 2,200 2,200 0 0% 429 912,400 2 2,000 2,200 11,900
Today 13,492 shares of 6 companies of Tier 3 were traded for MNT 1,244,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 103 103 103 120 103 -17 -14.17% 77 7,931 434 73.10 119 1,000
BHL 400 400 400 450 400 -50 -11.11% 184 73,600 126 400 550 37
BUN 179,900 179,900 179,900 170,000 179,900 9,900 5.82% 1 179,900 1 172,000 179,900 1
ERDN 929 929 900 925.74 900 -25.74 -2.78% 800 731,600 70 891 900 591
HGN 74 74 74 70 74 4 5.71% 280 20,720 200 70.10 79 499
VIK 19 19 19 18 19 1 5.56% 12,150 230,850 8,037 18 20 7,000
Today 5,850 shares of 1 companies of Investment fund were traded for MNT 1,414,012.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 236 257 236 257.24 243.90 -13.34 -5.19% 5,850 1,414,012 2,000 236.10 257 88
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 480,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 90,000 90,000 90,000 90,000 90,000 0 0% 2 180,000 3 90,000 100,000 30
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 14 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025