• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-07-08

Today 212,985 shares of 13 companies of Tier 1 were traded for MNT 62,659,071.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,315 1,370 1,315 1,368 1,368 0 0% 4,696 500 1,318 1,369 10
APU 814 931 814 809.68 922.77 113.09 13.97% 17,517 20 910 930 220
BNG 20,700 20,900 20,700 22,000 20,820 -1,180 -5.36% 15 10 20,800 22,900 28
GOV 270 273 255 258.13 262.90 4.77 1.85% 34,021 1,495 258.14 272 87
LEND 47 47 46.99 46.79 47 0.21 0.45% 43,676 7,926 47 47.25 4,642
MFC 66.95 67 66.95 66.14 66.97 0.83 1.25% 12,500 2,000 65.60 67 31,777
MNDL 74.40 75.10 74.40 74.12 75.09 0.97 1.31% 46,402 2 75 75.10 18,024
MNP 1,220 1,250 1,220 1,155 1,245 90 7.79% 7,619 470 1,158 1,250 592
NEH 20.98 20.98 19.81 20.04 19.90 -0.14 -0.7% 5,893 1,680 19.91 20.98 4,017
SUU 235 235 220 235 230 -5 -2.13% 26,792 200 218 235 555
TCK 15,500 15,500 15,500 15,000 15,500 500 3.33% 32 50 14,490 0 0
TTL 6,940 7,550 6,940 6,935 7,070 135 1.95% 999 3 6,940 7,800 70
TUM 219 219 218 219 218 -1 -0.46% 12,823 3 217.50 218.99 11
Today 55,262 shares of 15 companies of Tier 2 were traded for MNT 132,099,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,000 9,000 8,500 9,080 8,935 -145 -1.6% 12,417 52 8,700 8,990 100
ADB 235 240 230 236.90 238.46 1.56 0.66% 11,602 200 232 239.99 1,696
ADL 810 810 800 801 801.15 0.15 0.02% 780 60 750.02 899 56
DZG 150 150 150 149.99 150 0.01 0.01% 100 302 105 165 981
ETR 100 100 100 100 100 0 0% 200 3,000 90 100 3,742
HBO 56.99 56.99 56.99 57 56.99 -0.01 -0.02% 110 210 50 56.99 200
HRM 118 118 118 117.91 118 0.09 0.08% 2,382 300 113.24 123 993
INV 3,080 3,100 3,080 3,100 3,100 0 0% 140 200 3,070 3,192 50
ITLS 117 117 115 113.16 116.50 3.34 2.95% 4,016 28,178 113 117 696
JTB 69.99 69.99 68 67.10 69.81 2.71 4.04% 1,100 500 61.51 69.98 100
MBW 171 171 171 168 171 3 1.79% 390 500 167 171 989
MCH 690 690 690 682.42 690 7.58 1.11% 130 220 650 690 408
OLL 22 22 22 25 22 -3 -12% 90 500 22 27 1,789
RMC 25.01 25.01 25 25 25 0 0% 13,007 10 24 26 10,000
UID 2,000 2,200 2,000 1,974 2,165 191 9.68% 8,798 74 1,926 2,200 13,245
Today 2,945 shares of 4 companies of Tier 3 were traded for MNT 128,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 430 430 430 430 430 0 0% 50 290 405 430 147
ERS 11,100 11,100 11,100 12,000 11,100 -900 -7.5% 3 17 11,100 14,500 3
TAV 7,750 7,750 7,750 7,750 7,750 0 0% 3 3 5,760 0 0
VIK 17.50 17.50 17.50 18.49 17.50 -0.99 -5.35% 2,889 18,111 17.50 18.49 1,224
Today 32,139 shares of 1 companies of Investment fund were traded for MNT 7,708,597.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 240 240 235 246 240 -6 -2.44% 32,139 50 239.50 240.01 9,076
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 92,000 100,000 8000 8.7% 30 4 92,000 100,000 1,662
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024