• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-05

Today 234,503 shares of 15 companies of Tier 1 were traded for MNT 44,475,389.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,305 1,380 1,305 1,384 1,371 -13 -0.94% 877 1,171,542 200 1,307 1,379 72
APU 774.66 800 774.66 774.66 788.56 13.90 1.79% 14,023 11,071,443 718 775 790 8,286
BNG 22,000 22,000 22,000 23,000 22,000 -1,000 -4.35% 1 22,000 5 20,700 22,900 28
BODI 123 124 117 122 118.95 -3.05 -2.5% 2,100 250,450 950 117 124.96 1,032
GOV 260.10 260.10 251 260.19 255.68 -4.51 -1.73% 36,257 9,352,565 150 253 260 3,000
LEND 47.48 47.50 46.98 46.98 46.99 0.01 0.02% 39,287 1,856,825 1 46.50 47.25 4,850
MFC 65 67 64.60 65.51 67 1.49 2.27% 20,572 1,373,260 181 65 67 26,277
MMX 2,600 2,600 2,600 2,500 2,600 100 4% 80 208,000 20 2,600 2,780 23
MNDL 75 75.50 74.70 75.50 75.19 -0.31 -0.41% 63,044 4,730,441 880 75 75.40 14,050
MNP 1,200 1,240 1,200 1,200 1,228 28 2.33% 1,943 2,402,545 500 1,210 1,240 252
NEH 20.99 21.42 20 21 20.03 -0.97 -4.62% 33,274 668,859 4,000 19.51 20.98 5,000
SUU 235 240 223 239 233.37 -5.63 -2.36% 11,983 2,816,006 135 221 240 17,600
TCK 14,650 14,650 14,650 15,000 14,650 -350 -2.33% 3 43,950 1 14,650 14,990 1
TTL 6,890 6,950 6,890 6,950 6,900 -50 -0.72% 914 6,327,700 65 6,895 6,945 749
TUM 214 218.99 214 214.17 214.12 -0.05 -0.02% 10,145 2,179,802 4,613 214 218 586
Today 32,126 shares of 10 companies of Tier 2 were traded for MNT 43,341,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,130 9,200 9,125 9,270 9,185 -85 -0.92% 3,889 35,690,565 5 9,120 9,400 1,097
ADB 241.02 245 235 246.02 237.21 -8.81 -3.58% 24,069 5,771,111 310 232 248 248
ADL 899 899 899 900 899 -1 -0.11% 50 44,950 30 801.02 899 88
BUK 540.01 540.01 540 535.50 540.01 4.51 0.84% 110 59,401 50 540 604.70 100
INV 3,140 3,191 3,065 3,150 3,191 41 1.3% 46 142,394 100 3,066 3,192 50
ITLS 112.01 112.01 112.01 113.69 112.01 -1.68 -1.48% 100 11,201 230 112.20 118 1,186
JTB 61 61 61 65 61 -4 -6.15% 20 1,220 1,000 60.10 67.10 300
MBW 171 171 163 172 171 -1 -0.58% 3,341 555,021 1,000 163.02 171 1,379
SUL 80,000 80,000 80,000 80,000 80,000 0 0% 1 80,000 0 0 80,000 13
UID 2,100 2,100 1,930 2,100 1,961 -139 -6.62% 500 985,200 100 1,905 1,999 447
Today 36,367 shares of 7 companies of Tier 3 were traded for MNT 7,856,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 115 115 115 110 115 5 4.55% 400 46,000 77 103 0 0
BHL 400 400 400 400 400 0 0% 589 235,600 270 360 460 89
BUN 170,000 170,000 166,000 170,000 169,800 -200 -0.12% 22 3,736,000 4 166,000 170,000 35
ERDN 885 915 881 885 915 30 3.39% 3,232 2,897,128 100 880 914 500
JLT 110.10 110.10 110.10 117 110.10 -6.90 -5.9% 1,000 110,100 500 110.10 148.98 1,000
MRX 29.90 29.90 26 26 26.75 0.75 2.88% 30,998 829,348 6,502 26 29.99 5,100
VIK 17.04 17.04 17 17.04 17 -0.04 -0.23% 126 2,145 2,000 16.20 18.49 3,000
Today 30,285 shares of 1 companies of Investment fund were traded for MNT 7,637,562.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 258 259 247 260.54 253.93 -6.61 -2.54% 30,285 7,637,562 200 247 259 9,407
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 183 shares that are worth 18,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 183 18,300,000 20 100,000 0 0
Company bond, each consisting of 10,035 shares that are worth 1,003,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 10,035 1,003,500 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025