• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-07-05

Today 234,503 shares of 15 companies of Tier 1 were traded for MNT 44,475,389.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,305 1,380 1,305 1,384 1,371 -13 -0.94% 877 200 1,307 1,379 72
APU 774.66 800 774.66 774.66 788.56 13.90 1.79% 14,023 718 775 790 8,286
BNG 22,000 22,000 22,000 23,000 22,000 -1,000 -4.35% 1 5 20,700 22,900 28
BODI 123 124 117 122 118.95 -3.05 -2.5% 2,100 950 117 124.96 1,032
GOV 260.10 260.10 251 260.19 255.68 -4.51 -1.73% 36,257 150 253 260 3,000
LEND 47.48 47.50 46.98 46.98 46.99 0.01 0.02% 39,287 1 46.50 47.25 4,850
MFC 65 67 64.60 65.51 67 1.49 2.27% 20,572 181 65 67 26,277
MMX 2,600 2,600 2,600 2,500 2,600 100 4% 80 20 2,600 2,780 23
MNDL 75 75.50 74.70 75.50 75.19 -0.31 -0.41% 63,044 880 75 75.40 14,050
MNP 1,200 1,240 1,200 1,200 1,228 28 2.33% 1,943 500 1,210 1,240 252
NEH 20.99 21.42 20 21 20.03 -0.97 -4.62% 33,274 4,000 19.51 20.98 5,000
SUU 235 240 223 239 233.37 -5.63 -2.36% 11,983 135 221 240 17,600
TCK 14,650 14,650 14,650 15,000 14,650 -350 -2.33% 3 1 14,650 14,990 1
TTL 6,890 6,950 6,890 6,950 6,900 -50 -0.72% 914 65 6,895 6,945 749
TUM 214 218.99 214 214.17 214.12 -0.05 -0.02% 10,145 4,613 214 218 586
Today 32,126 shares of 10 companies of Tier 2 were traded for MNT 43,341,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,130 9,200 9,125 9,270 9,185 -85 -0.92% 3,889 5 9,120 9,400 1,097
ADB 241.02 245 235 246.02 237.21 -8.81 -3.58% 24,069 310 232 248 248
ADL 899 899 899 900 899 -1 -0.11% 50 30 801.02 899 88
BUK 540.01 540.01 540 535.50 540.01 4.51 0.84% 110 50 540 604.70 100
INV 3,140 3,191 3,065 3,150 3,191 41 1.3% 46 100 3,066 3,192 50
ITLS 112.01 112.01 112.01 113.69 112.01 -1.68 -1.48% 100 230 112.20 118 1,186
JTB 61 61 61 65 61 -4 -6.15% 20 1,000 60.10 67.10 300
MBW 171 171 163 172 171 -1 -0.58% 3,341 1,000 163.02 171 1,379
SUL 80,000 80,000 80,000 80,000 80,000 0 0% 1 0 0 80,000 13
UID 2,100 2,100 1,930 2,100 1,961 -139 -6.62% 500 100 1,905 1,999 447
Today 36,367 shares of 7 companies of Tier 3 were traded for MNT 7,856,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 115 115 115 110 115 5 4.55% 400 77 103 0 0
BHL 400 400 400 400 400 0 0% 589 270 360 460 89
BUN 170,000 170,000 166,000 170,000 169,800 -200 -0.12% 22 4 166,000 170,000 35
ERDN 885 915 881 885 915 30 3.39% 3,232 100 880 914 500
JLT 110.10 110.10 110.10 117 110.10 -6.90 -5.9% 1,000 500 110.10 148.98 1,000
MRX 29.90 29.90 26 26 26.75 0.75 2.88% 30,998 6,502 26 29.99 5,100
VIK 17.04 17.04 17 17.04 17 -0.04 -0.23% 126 2,000 16.20 18.49 3,000
Today 30,285 shares of 1 companies of Investment fund were traded for MNT 7,637,562.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 258 259 247 260.54 253.93 -6.61 -2.54% 30,285 200 247 259 9,407
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 183 shares that are worth 18,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 183 20 100,000 0 0
Company bond, each consisting of 10,035 shares that are worth 1,003,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 10,035 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024