• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-30

Today 652,719 shares of 17 companies of Tier 1 were traded for MNT 146,903,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 561 561 560 580 560.50 -19.50 -3.36% 200 80 548 607.90 164
AIC 1,313 1,492 1,313 1,406 1,453 47 3.34% 40,141 12 1,303 1,395 300
APU 773 810 773 772.16 794.33 22.17 2.87% 36,521 1,264 783 802 828
BDS 1,099 1,099 1,053 1,147 1,099 -48 -4.18% 691 15 1,056 1,099 1,707
BNG 23,000 23,000 23,000 22,820 23,000 180 0.79% 21 1 20,700 22,900 28
BODI 122 122 122 122 122 0 0% 3,078 500 120 122 14,994
GOV 240 255 238 240.15 249.96 9.81 4.08% 61,534 2,504 250 254.99 70
LEND 45 46.51 45 46.46 46.51 0.05 0.11% 59,651 111 45.01 46.51 3,275
MFC 66 67 66 66.97 66.06 -0.91 -1.36% 11,829 1,500 65 66.99 27
MMX 2,790 2,790 2,790 2,799 2,790 -9 -0.32% 2 10 2,526 2,790 3
MNDL 72 73.50 71 71.99 73.40 1.41 1.96% 352,740 1,469 73.40 74 26,500
MNP 1,200 1,200 1,152 1,190 1,197 7 0.59% 4,229 42 1,151 1,160 937
NEH 20.50 21 20.06 20.70 20.54 -0.16 -0.77% 42,691 157 20.07 20.80 4,279
SUU 239 239 226 237.94 238.98 1.04 0.44% 2,397 164 226 239 7,866
TCK 15,000 15,000 15,000 14,900 15,000 100 0.67% 2 4 14,650 15,000 349
TTL 6,890 6,980 6,890 6,970 6,980 10 0.14% 82 156 6,900 6,980 290
TUM 215 218 215 217 216.35 -0.65 -0.3% 36,910 26 215.05 218 813
Today 478,561 shares of 13 companies of Tier 2 were traded for MNT 366,575,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,040 9,750 9,040 9,220 9,385 165 1.79% 28,079 4 9,020 9,100 73
ADB 235 258 235 242.57 250 7.43 3.06% 396,597 1,000 245.02 248 8,100
ADL 900 900 900 800.86 900 99.14 12.38% 8 30 810 900 1,000
EER 2,350 2,350 2,350 2,105 2,350 245 11.64% 100 72 2,100 2,740 21
HBO 57 57 57 50 57 7 14% 300 210 50 56.90 10
INV 3,004 3,137 3,004 3,059 3,117 58 1.9% 124 630 3,050 3,139 39
ITLS 118 120 118 115 119.26 4.26 3.7% 52,017 20,000 115 120 4,808
MBW 170 172 170 170 172 2 1.18% 784 200 166.01 172 4,597
MIE 6,710 6,800 6,710 6,800 6,730 -70 -1.03% 20 20 6,700 6,800 259
RMC 26.99 26.99 26.99 26.99 26.99 0 0% 20 3,212 24.50 26.99 1,970
SHG 755 755 755 850 755 -95 -11.18% 4 96 755 944 5
SHV 1,740 1,740 1,740 1,604 1,740 136 8.48% 10 200 1,600 1,700 105
UID 2,100 2,100 1,905 2,031 2,097 66 3.25% 498 149 1,902 2,100 3,000
Today 3,077 shares of 7 companies of Tier 3 were traded for MNT 1,775,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 640 640 640 640 640 0 0% 62 0 0 640 134
AMT 103 103 103 96 103 7 7.29% 300 444 73.10 0 0
BUN 168,500 170,000 168,100 169,000 168,100 -900 -0.53% 8 2 168,000 170,000 72
ERDN 885 885 885 875.02 885 9.98 1.14% 111 890 875 885 2,693
JLT 117 117 117 128.97 117 -11.97 -9.28% 2,000 3,000 110 148.98 1,000
MRX 26 26 26 29.90 26 -3.90 -13.04% 496 0 0 26 29,504
NKT 27 27 27 24 27 3 12.5% 100 1,000 27 0 0
Today 20,325 shares of 1 companies of Investment fund were traded for MNT 5,338,357.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 255 268.99 255 255.26 264.59 9.33 3.66% 20,325 100 260.02 269 919
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 110000 shares that are worth 11,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTM 110,000 100,000 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024