• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-30

Today 652,719 shares of 17 companies of Tier 1 were traded for MNT 146,903,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 561 561 560 580 560.50 -19.50 -3.36% 200 112,100 80 548 607.90 164
AIC 1,313 1,492 1,313 1,406 1,453 47 3.34% 40,141 57,378,834 12 1,303 1,395 300
APU 773 810 773 772.16 794.33 22.17 2.87% 36,521 28,730,159 1,264 783 802 828
BDS 1,099 1,099 1,053 1,147 1,099 -48 -4.18% 691 759,363 15 1,056 1,099 1,707
BNG 23,000 23,000 23,000 22,820 23,000 180 0.79% 21 483,000 1 20,700 22,900 28
BODI 122 122 122 122 122 0 0% 3,078 375,516 500 120 122 14,994
GOV 240 255 238 240.15 249.96 9.81 4.08% 61,534 15,049,233 2,504 250 254.99 70
LEND 45 46.51 45 46.46 46.51 0.05 0.11% 59,651 2,766,657 111 45.01 46.51 3,275
MFC 66 67 66 66.97 66.06 -0.91 -1.36% 11,829 781,452 1,500 65 66.99 27
MMX 2,790 2,790 2,790 2,799 2,790 -9 -0.32% 2 5,580 10 2,526 2,790 3
MNDL 72 73.50 71 71.99 73.40 1.41 1.96% 352,740 25,447,590 1,469 73.40 74 26,500
MNP 1,200 1,200 1,152 1,190 1,197 7 0.59% 4,229 5,007,210 42 1,151 1,160 937
NEH 20.50 21 20.06 20.70 20.54 -0.16 -0.77% 42,691 882,925 157 20.07 20.80 4,279
SUU 239 239 226 237.94 238.98 1.04 0.44% 2,397 567,813 164 226 239 7,866
TCK 15,000 15,000 15,000 14,900 15,000 100 0.67% 2 30,000 4 14,650 15,000 349
TTL 6,890 6,980 6,890 6,970 6,980 10 0.14% 82 566,820 156 6,900 6,980 290
TUM 215 218 215 217 216.35 -0.65 -0.3% 36,910 7,959,037 26 215.05 218 813
Today 478,561 shares of 13 companies of Tier 2 were traded for MNT 366,575,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,040 9,750 9,040 9,220 9,385 165 1.79% 28,079 260,478,405 4 9,020 9,100 73
ADB 235 258 235 242.57 250 7.43 3.06% 396,597 97,945,957 1,000 245.02 248 8,100
ADL 900 900 900 800.86 900 99.14 12.38% 8 7,200 30 810 900 1,000
EER 2,350 2,350 2,350 2,105 2,350 245 11.64% 100 235,000 72 2,100 2,740 21
HBO 57 57 57 50 57 7 14% 300 17,100 210 50 56.90 10
INV 3,004 3,137 3,004 3,059 3,117 58 1.9% 124 383,148 630 3,050 3,139 39
ITLS 118 120 118 115 119.26 4.26 3.7% 52,017 6,203,466 20,000 115 120 4,808
MBW 170 172 170 170 172 2 1.18% 784 133,480 200 166.01 172 4,597
MIE 6,710 6,800 6,710 6,800 6,730 -70 -1.03% 20 134,560 20 6,700 6,800 259
RMC 26.99 26.99 26.99 26.99 26.99 0 0% 20 540 3,212 24.50 26.99 1,970
SHG 755 755 755 850 755 -95 -11.18% 4 3,020 96 755 944 5
SHV 1,740 1,740 1,740 1,604 1,740 136 8.48% 10 17,400 200 1,600 1,700 105
UID 2,100 2,100 1,905 2,031 2,097 66 3.25% 498 1,016,298 149 1,902 2,100 3,000
Today 3,077 shares of 7 companies of Tier 3 were traded for MNT 1,775,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 640 640 640 640 640 0 0% 62 39,680 0 0 640 134
AMT 103 103 103 96 103 7 7.29% 300 30,900 444 73.10 0 0
BUN 168,500 170,000 168,100 169,000 168,100 -900 -0.53% 8 1,356,600 2 168,000 170,000 72
ERDN 885 885 885 875.02 885 9.98 1.14% 111 98,235 890 875 885 2,693
JLT 117 117 117 128.97 117 -11.97 -9.28% 2,000 234,000 3,000 110 148.98 1,000
MRX 26 26 26 29.90 26 -3.90 -13.04% 496 12,896 0 0 26 29,504
NKT 27 27 27 24 27 3 12.5% 100 2,700 1,000 27 0 0
Today 20,325 shares of 1 companies of Investment fund were traded for MNT 5,338,357.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 255 268.99 255 255.26 264.59 9.33 3.66% 20,325 5,338,357 100 260.02 269 919
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 110000 shares that are worth 11,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTM 110,000 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025