• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-25

Today 475,767 shares of 13 companies of Tier 1 were traded for MNT 69,977,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,125 1,270 1,125 1,188 1,263 75 6.31% 8,726 10,538,127 1,211 1,159 1,274 400
APU 778 778 770 760.10 771.04 10.94 1.44% 25,087 19,409,137 3,875 770 774 52
BNG 21,000 21,000 21,000 22,900 21,000 -1,900 -8.3% 25 525,000 1 20,600 22,900 10
GOV 237 242 237 234.71 240.60 5.89 2.51% 32,395 7,776,918 534 237.11 242 7,000
LEND 46.49 46.49 45.20 45 45.95 0.95 2.11% 244,909 11,283,482 3,450 45.20 46.48 931
MFC 64 64 64 66.63 64 -2.63 -3.95% 2,888 184,832 1,000 64 68 4,000
MMX 2,500 2,505 2,500 2,700 2,504 -196 -7.26% 7 17,525 10 2,520 2,799 180
MNDL 70 70.09 70 70.97 70 -0.97 -1.37% 87,756 6,143,719 8,985 69.57 70 2,721
MNP 1,138 1,240 1,125 1,138 1,230 92 8.08% 5,236 6,177,520 10 1,151 1,239 990
NEH 20.98 21.43 20 20.97 20.77 -0.20 -0.95% 41,569 875,143 6,960 19.41 21.42 1,000
SUU 216 225 215 215 220.19 5.19 2.41% 19,298 4,190,068 151 215 250 174
TTL 6,975 6,975 6,965 6,975 6,970 -5 -0.07% 169 1,178,290 6 6,900 6,970 375
TUM 217 218 216.80 217 217.81 0.81 0.37% 7,702 1,677,445 500 216.10 218 1,940
Today 168,971 shares of 10 companies of Tier 2 were traded for MNT 95,279,985.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,700 8,895 8,700 8,955 8,880 -75 -0.84% 6,657 59,007,145 1 8,750 8,900 13,100
ADB 228 230 223 228.88 230 1.12 0.49% 113,061 25,948,230 1,014 224 230 118,946
BEU 1,850 1,850 1,850 2,106 1,850 -256 -12.16% 10 18,500 0 0 1,850 490
ETR 94.99 100 94.99 92 98.61 6.61 7.18% 953 93,971 200 88.01 100 6,987
GHC 8,000 8,000 8,000 8,505 8,000 -505 -5.94% 19 152,000 0 0 8,000 23
HBO 50 50 50 50 50 0 0% 10 500 2,000 45 50 4,992
HRM 120 123.90 120 120 123.85 3.85 3.21% 170 20,864 400 111.60 123.90 900
INV 3,130 3,130 3,130 3,130 3,130 0 0% 120 375,600 10 3,100 3,136 100
ITLS 113 120 112 113 115.03 2.03 1.8% 47,917 5,612,375 820 112 119 4,579
SUL 75,000 75,200 75,000 80,000 75,200 -4,800 -6% 54 4,050,800 1 75,100 83,440 6
Today 3,011 shares of 9 companies of Tier 3 were traded for MNT 202,060,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,100 3,100 3,100 2,950 3,100 150 5.08% 5 15,500 0 0 3,100 31
BHG 1,600 1,600 1,600 1,550 1,600 50 3.23% 1 1,600 200 1,400 1,600 999
BHL 400 400 400 460 400 -60 -13.04% 200 80,000 0 0 550 75
BUN 170,000 170,000 167,000 170,000 167,000 -3,000 -1.76% 1,208 201,760,000 6 165,000 170,000 80
ECV 5,250 5,250 5,250 5,250 5,250 0 0% 5 26,250 5 4,575 5,250 67
ERDN 870 870 870 869.65 870 0.35 0.04% 100 87,000 10 870 900 200
ERS 12,650 12,650 12,650 11,000 12,650 1,650 15% 2 25,300 4 11,500 18,500 80
HGN 72 72 72 67 72 5 7.46% 490 35,280 300 67.12 74 500
MRX 29.90 29.90 29.90 29.90 29.90 0 0% 1,000 29,900 0 0 29.90 665
Today 91,843 shares of 1 companies of Investment fund were traded for MNT 24,974,432.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 268 284.50 268 258.41 273.54 15.13 5.86% 91,843 24,974,432 1,000 272 278 440
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025