• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-24

Today 408,478 shares of 13 companies of Tier 1 were traded for MNT 64,301,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 580 580 580 580 580 0 0% 15 116 541 600 500
AIC 1,100 1,190 1,100 1,104 1,188 84 7.61% 8,499 1,000 1,117 1,189 305
APU 746 779.98 737 744.07 760.10 16.03 2.15% 29,432 89 761 779 100
GOV 236 237 234 236.35 234.71 -1.64 -0.69% 17,735 4,564 234 237 4,358
LEND 45 46 44.61 44.51 45 0.49 1.1% 157,152 3,000 45.20 45.50 4,710
MFC 65 68.50 62.51 63.40 66.63 3.23 5.09% 58,338 900 63.51 68 4,000
MMX 2,800 2,800 2,500 2,800 2,700 -100 -3.57% 351 10 2,500 2,799 180
MNDL 69 70.99 68.90 69.01 70.97 1.96 2.84% 86,885 16 70.01 70.50 10,000
MNP 1,138 1,138 1,138 1,143 1,138 -5 -0.44% 50 361 1,110 1,138 200
NEH 20 21 19.11 20.52 20.97 0.45 2.19% 29,497 5,000 19.51 20.98 5,000
SUU 214 217 214 215 215 0 0% 11,827 250 215 216.99 1,000
TTL 6,955 6,980 6,955 6,930 6,975 45 0.65% 768 88 6,975 6,980 656
TUM 214 217 214 212.02 217 4.98 2.35% 7,929 600 215 217 479
Today 61,165 shares of 15 companies of Tier 2 were traded for MNT 87,389,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,500 9,000 8,500 8,875 8,955 80 0.9% 8,397 1 8,750 8,995 72
ADB 229 230 225 229.91 228.88 -1.03 -0.45% 34,788 630 228 229.97 8,990
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 185 50 951 1,245 20
BUK 605 605 605 531 605 74 13.94% 5,000 100 531.10 605 1,000
ETR 92 92 92 88 92 4 4.55% 100 11,250 88 92 10,900
GHC 8,505 8,505 8,500 8,510 8,505 -5 -0.06% 10 50 8,500 9,000 200
HBO 50 50 50 56.90 50 -6.90 -12.13% 2,160 1,000 45 50 5,002
HRM 115 120 112.01 117 120 3 2.56% 4,625 300 111.11 120 20
INV 3,130 3,130 3,130 3,125 3,130 5 0.16% 10 10 3,100 3,130 120
ITLS 110 113 110 110.21 113 2.79 2.53% 1,430 100 111 113 9,080
JTB 69.20 69.20 62 67.99 65.11 -2.88 -4.24% 370 510 59 69.20 2,381
MBW 167 172 164.10 167.04 172 4.96 2.97% 3,510 1,000 164.50 172 2,698
RMC 26.99 26.99 26.99 25.50 26.99 1.49 5.84% 10 190 25 26.99 1,990
SUL 80,000 80,000 80,000 83,600 80,000 -3,600 -4.31% 4 6 75,100 80,000 4
UID 1,999 1,999 1,901 1,998 1,999 1 0.05% 566 90 1,910 1,999 400
Today 496 shares of 6 companies of Tier 3 were traded for MNT 2,232,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 162,000 170,000 162,000 164,000 170,000 6,000 3.66% 11 5 164,000 170,000 86
DAH 10,100 10,100 10,100 8,800 10,100 1,300 14.77% 1 29 6,100 10,100 1
ERDN 870 870 869 873.73 869.65 -4.08 -0.47% 330 749 869 905 193
ERS 11,000 11,000 11,000 10,360 11,000 640 6.18% 7 100 10,500 18,500 80
MNS 2,100 2,100 2,100 2,185 2,100 -85 -3.89% 27 10 1,930 0 0
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 120 1,208 16.10 18.50 19,729
Today 37,866 shares of 1 companies of Investment fund were traded for MNT 9,527,265.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 235.01 268 235.01 233.70 258.41 24.71 10.57% 37,866 125 262 264.50 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024