• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-24

Today 408,478 shares of 13 companies of Tier 1 were traded for MNT 64,301,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 580 580 580 580 580 0 0% 15 8,700 116 541 600 500
AIC 1,100 1,190 1,100 1,104 1,188 84 7.61% 8,499 9,767,656 1,000 1,117 1,189 305
APU 746 779.98 737 744.07 760.10 16.03 2.15% 29,432 22,232,004 89 761 779 100
GOV 236 237 234 236.35 234.71 -1.64 -0.69% 17,735 4,176,494 4,564 234 237 4,358
LEND 45 46 44.61 44.51 45 0.49 1.1% 157,152 7,071,769 3,000 45.20 45.50 4,710
MFC 65 68.50 62.51 63.40 66.63 3.23 5.09% 58,338 3,799,957 900 63.51 68 4,000
MMX 2,800 2,800 2,500 2,800 2,700 -100 -3.57% 351 931,000 10 2,500 2,799 180
MNDL 69 70.99 68.90 69.01 70.97 1.96 2.84% 86,885 6,051,979 16 70.01 70.50 10,000
MNP 1,138 1,138 1,138 1,143 1,138 -5 -0.44% 50 56,900 361 1,110 1,138 200
NEH 20 21 19.11 20.52 20.97 0.45 2.19% 29,497 595,518 5,000 19.51 20.98 5,000
SUU 214 217 214 215 215 0 0% 11,827 2,543,698 250 215 216.99 1,000
TTL 6,955 6,980 6,955 6,930 6,975 45 0.65% 768 5,350,650 88 6,975 6,980 656
TUM 214 217 214 212.02 217 4.98 2.35% 7,929 1,714,824 600 215 217 479
Today 61,165 shares of 15 companies of Tier 2 were traded for MNT 87,389,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,500 9,000 8,500 8,875 8,955 80 0.9% 8,397 73,223,685 1 8,750 8,995 72
ADB 229 230 225 229.91 228.88 -1.03 -0.45% 34,788 7,940,054 630 228 229.97 8,990
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 185 222,000 50 951 1,245 20
BUK 605 605 605 531 605 74 13.94% 5,000 3,025,000 100 531.10 605 1,000
ETR 92 92 92 88 92 4 4.55% 100 9,200 11,250 88 92 10,900
GHC 8,505 8,505 8,500 8,510 8,505 -5 -0.06% 10 85,030 50 8,500 9,000 200
HBO 50 50 50 56.90 50 -6.90 -12.13% 2,160 108,000 1,000 45 50 5,002
HRM 115 120 112.01 117 120 3 2.56% 4,625 523,873 300 111.11 120 20
INV 3,130 3,130 3,130 3,125 3,130 5 0.16% 10 31,300 10 3,100 3,130 120
ITLS 110 113 110 110.21 113 2.79 2.53% 1,430 161,560 100 111 113 9,080
JTB 69.20 69.20 62 67.99 65.11 -2.88 -4.24% 370 24,092 510 59 69.20 2,381
MBW 167 172 164.10 167.04 172 4.96 2.97% 3,510 585,489 1,000 164.50 172 2,698
RMC 26.99 26.99 26.99 25.50 26.99 1.49 5.84% 10 270 190 25 26.99 1,990
SUL 80,000 80,000 80,000 83,600 80,000 -3,600 -4.31% 4 320,000 6 75,100 80,000 4
UID 1,999 1,999 1,901 1,998 1,999 1 0.05% 566 1,129,858 90 1,910 1,999 400
Today 496 shares of 6 companies of Tier 3 were traded for MNT 2,232,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 162,000 170,000 162,000 164,000 170,000 6,000 3.66% 11 1,799,000 5 164,000 170,000 86
DAH 10,100 10,100 10,100 8,800 10,100 1,300 14.77% 1 10,100 29 6,100 10,100 1
ERDN 870 870 869 873.73 869.65 -4.08 -0.47% 330 286,986 749 869 905 193
ERS 11,000 11,000 11,000 10,360 11,000 640 6.18% 7 77,000 100 10,500 18,500 80
MNS 2,100 2,100 2,100 2,185 2,100 -85 -3.89% 27 56,700 10 1,930 0 0
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 120 2,220 1,208 16.10 18.50 19,729
Today 37,866 shares of 1 companies of Investment fund were traded for MNT 9,527,265.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 235.01 268 235.01 233.70 258.41 24.71 10.57% 37,866 9,527,265 125 262 264.50 2,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025