• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-18

Today 279,582 shares of 13 companies of Tier 1 were traded for MNT 64,235,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 570 570 541 609 565.18 -43.82 -7.2% 1,200 678,210 60 541 608 150
AIC 1,104 1,110 1,100 1,131 1,104 -27 -2.39% 6,697 7,377,117 120 1,102 1,170 300
APU 714.70 715 710 714.70 711.48 -3.22 -0.45% 37,825 26,986,985 2,783 710 712.10 968
BDS 1,110 1,110 1,110 1,074 1,110 36 3.35% 10 11,100 21 1,100 1,219 100
GOV 231 239.98 231 232.24 236.35 4.11 1.77% 13,567 3,196,070 729 236 239.98 9,217
LEND 46 46 44.37 46 45.92 -0.08 -0.17% 54,597 2,507,033 4,455 44.41 46 5,340
MFC 64 66 63 66 63.18 -2.82 -4.27% 33,684 2,150,645 221 63.01 66 19,491
MNDL 69 70 68.01 69.10 68.72 -0.38 -0.55% 64,927 4,482,509 500 68.20 70 18,154
MNP 1,230 1,230 1,070 1,239 1,094 -145 -11.7% 4,256 4,938,050 770 1,071 1,150 99,836
NEH 20.10 21.49 20.10 20.50 20.50 0 0% 49,418 1,027,977 10,043 20.12 21.50 46,136
SUU 213 214.90 213 213 214.89 1.89 0.89% 1,312 280,046 3,318 213 214.89 314
TTL 6,930 6,940 6,905 6,960 6,910 -50 -0.72% 1,199 8,287,715 176 6,905 6,940 75
TUM 212.10 216 212.01 216 212.43 -3.57 -1.65% 10,890 2,312,273 2,361 212.01 216 484
Today 303,676 shares of 17 companies of Tier 2 were traded for MNT 216,267,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,010 9,395 8,810 9,375 9,195 -180 -1.92% 17,576 160,945,600 94 8,810 9,000 98
ADB 200 205 196 207.74 204.37 -3.37 -1.62% 200,740 40,352,825 240 199 204 2,800
BAN 1,250 1,300 1,250 1,250 1,250 0 0% 790 989,250 5,000 1,100 1,300 75
DZG 150 150 150 170 150 -20 -11.76% 12 1,800 302 105 150 88
EER 2,100 2,100 2,100 1,980 2,100 120 6.06% 424 890,400 576 2,100 2,700 264
INV 3,133 3,134 3,133 3,132 3,134 2 0.06% 24 75,212 5 3,000 3,134 30
ITLS 118.80 129 115 119.75 123.55 3.80 3.17% 76,185 9,386,400 80 110 129 13,012
JTB 67 67 67 68 67 -1 -1.47% 2,305 154,435 1,000 58 67 388
MBW 165.10 173 165.10 165.01 170.16 5.15 3.12% 2,500 425,394 793 165 174 16,377
MCH 700 734 700 700 701.31 1.31 0.19% 52 36,468 50 615 700 399
MIE 6,500 6,500 6,500 6,700 6,500 -200 -2.99% 132 858,000 68 6,500 7,500 30
MNH 1,810 1,810 1,810 1,800 1,810 10 0.56% 127 229,870 1 1,801 0 0
MVO 1,800 1,800 1,800 1,800 1,800 0 0% 38 68,400 22 1,500 0 0
RMC 26 26 25.20 26.04 25.23 -0.81 -3.11% 2,000 50,456 70 25.20 27.69 200
SUL 86,000 86,000 86,000 87,360 86,000 -1,360 -1.56% 1 86,000 2 75,050 85,600 9
TEE 9,180 9,180 9,180 9,180 9,180 0 0% 30 275,400 5 8,500 11,100 1
UID 1,997 1,999 1,875 1,999 1,906 -93 -4.65% 740 1,441,802 500 1,873 1,999 1,300
Today 1,214 shares of 7 companies of Tier 3 were traded for MNT 70,120,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 210,000 210,000 200,000 221,000 200,000 -21,000 -9.5% 332 68,029,000 1 151,000 200,000 3
DAH 8,800 8,800 8,800 7,900 8,800 900 11.39% 1 8,800 29 6,100 0 0
DAR 4,090 4,090 4,090 4,050 4,090 40 0.99% 44 179,960 6 4,080 0 0
HSX 563.50 563.50 563.50 563.50 563.50 0 0% 315 177,503 109 500 648 6
KEK 16,500 16,500 16,500 16,500 16,500 0 0% 100 1,650,000 6 14,030 16,500 19
TAV 6,750 6,750 6,750 6,750 6,750 0 0% 10 67,500 53 5,750 11,660 17
VIK 18.50 18.50 18.50 18.10 18.50 0.40 2.21% 412 7,622 3,000 16.11 18.50 19,899
Today 147,325 shares of 1 companies of Investment fund were traded for MNT 29,560,695.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 205 205 195 213.91 202.77 -11.14 -5.21% 147,325 29,560,695 59 197 201 254
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 1 95,000 100,000 1,694
Company bond, each consisting of 210 shares that are worth 21,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 210 21,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025