• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-17

Today 917,050 shares of 13 companies of Tier 1 were traded for MNT 94,246,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,185 1,185 1,100 1,148 1,131 -17 -1.48% 9,369 5 1,102 1,179 800
APU 713 714.80 713 712.64 714.70 2.06 0.29% 15,520 50 714.60 714.70 4,111
BNG 21,000 21,000 21,000 21,000 21,000 0 0% 45 2 20,000 23,000 51
BODI 121 122 121 122.96 122 -0.96 -0.78% 249,591 500 119 122 37,004
GOV 236 236 231 235.07 232.24 -2.83 -1.2% 9,860 342 231 235 1,716
LEND 45 46.46 44.35 45.44 46 0.56 1.23% 261,564 24 44.37 46.50 7,483
MFC 64 66 64 65.27 66 0.73 1.12% 30,601 100 64.10 66 19,391
MNDL 69.50 69.90 69 69.80 69.10 -0.70 -1% 133,360 24,440 69 69.90 2,707
MNP 1,218 1,239 1,164 1,234 1,239 5 0.41% 347 25 1,164 1,400 6,822
NEH 21.75 21.75 20.10 21.73 20.50 -1.23 -5.66% 174,278 2,363 20.10 21.75 1,490
SUU 213.01 214.99 213 213.88 213 -0.88 -0.41% 1,902 1,083 213 215 2,615
TTL 6,985 6,985 6,925 6,960 6,960 0 0% 697 31 6,925 6,950 85
TUM 215 216 213 214.03 216 1.97 0.92% 29,916 100 213.10 216 501
Today 303,775 shares of 16 companies of Tier 2 were traded for MNT 158,218,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,200 9,450 9,000 9,590 9,375 -215 -2.24% 11,480 8 9,100 9,350 40
ADB 205 208 195 214.74 207.74 -7 -3.26% 153,687 100 201 201.01 300
BAN 1,250 1,250 1,250 1,200 1,250 50 4.17% 300 5,000 1,100 1,300 100
BUK 527 527 527 527.44 527 -0.44 -0.08% 40 60 525.01 600 150
DHU 3,100 3,100 3,100 3,100 3,100 0 0% 261 0 0 0 0
GTL 29,500 29,500 29,500 31,000 29,500 -1,500 -4.84% 2 3 27,000 0 0
HBO 56.90 56.90 56.90 56.90 56.90 0 0% 8,780 1,000 50.01 57 3,000
HRM 114.20 120 114.20 123.90 120 -3.90 -3.15% 1,050 300 114.21 123 173
INV 3,136 3,136 3,130 3,130 3,132 2 0.06% 120 5 3,000 3,134 50
ITLS 114 120 114 105.50 119.75 14.25 13.51% 122,680 1,000 105.51 119 3,410
MBW 165.01 165.01 165.01 174 165.01 -8.99 -5.17% 1,000 500 165.10 174 7,577
MCH 700 700 700 650 700 50 7.69% 10 50 615 700 190
MDR 390 390 390 390 390 0 0% 1,120 0 0 395 5,000
MIE 6,700 6,700 6,700 6,350 6,700 350 5.51% 140 200 6,500 7,000 132
RMC 26.45 26.45 26 25.30 26.04 0.74 2.92% 2,180 20 26 27.69 200
UID 1,872 1,999 1,872 1,871 1,999 128 6.84% 925 40 1,872 1,997 141
Today 44,256 shares of 9 companies of Tier 3 were traded for MNT 167,412,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 220,000 230,000 220,000 224,300 221,000 -3,300 -1.47% 739 4 200,100 230,000 117
DES 19,000 19,000 19,000 19,000 19,000 0 0% 124 10 18,800 0 0
ERDN 900 900 875 914.64 878.13 -36.51 -3.99% 500 100 873 914 16
HUT 4,500 4,500 4,500 5,000 4,500 -500 -10% 2 18 4,500 0 0
IBA 2,000 2,000 2,000 2,000 2,000 0 0% 110 20 1,700 2,100 50
JLT 136 136 136 145 136 -9 -6.21% 700 13 125 148.99 10
MBG 7,300 7,300 7,300 7,300 7,300 0 0% 3 2 6,710 7,300 35
MRX 29 29 29 29.98 29 -0.98 -3.27% 9,147 0 0 29.90 2,000
VIK 18 18.10 18 18.10 18.10 0 0% 32,931 3,000 16.11 18.50 20,311
Today 65,934 shares of 1 companies of Investment fund were traded for MNT 13,884,074.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 220.10 220.10 205 226.38 213.91 -12.47 -5.51% 65,934 236 208 214.98 935
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100,000 1,695
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024