• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2021-06-17

Today 917,050 shares of 13 companies of Tier 1 were traded for MNT 94,246,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1185 1185 1100 1148 1131 -17 -1.48% 9369 5 1102 1179 800
APU 713 714.8 713 712.64 714.7 2.06 0.29% 15520 50 714.6 714.7 4111
BNG 21000 21000 21000 21000 21000 0 0% 45 2 20000 23000 51
BODI 121 122 121 122.96 122 -0.96 -0.78% 249591 500 119 122 37004
GOV 236 236 231 235.07 232.24 -2.83 -1.2% 9860 342 231 235 1716
LEND 45 46.46 44.35 45.44 46 0.56 1.23% 261564 24 44.37 46.5 7483
MFC 64 66 64 65.27 66 0.73 1.12% 30601 100 64.1 66 19391
MNDL 69.5 69.9 69 69.8 69.1 -0.7 -1% 133360 24440 69 69.9 2707
MNP 1218 1239 1164 1234 1239 5 0.41% 347 25 1164 1400 6822
NEH 21.75 21.75 20.1 21.73 20.5 -1.23 -5.66% 174278 2363 20.1 21.75 1490
SUU 213.01 214.99 213 213.88 213 -0.88 -0.41% 1902 1083 213 215 2615
TTL 6985 6985 6925 6960 6960 0 0% 697 31 6925 6950 85
TUM 215 216 213 214.03 216 1.97 0.92% 29916 100 213.1 216 501
Today 303,775 shares of 16 companies of Tier 2 were traded for MNT 158,218,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9200 9450 9000 9590 9375 -215 -2.24% 11480 8 9100 9350 40
ADB 205 208 195 214.74 207.74 -7 -3.26% 153687 100 201 201.01 300
BAN 1250 1250 1250 1200 1250 50 4.17% 300 5000 1100 1300 100
BUK 527 527 527 527.44 527 -0.44 -0.08% 40 60 525.01 600 150
DHU 3100 3100 3100 3100 3100 0 0% 261 0 0 0 0
GTL 29500 29500 29500 31000 29500 -1500 -4.84% 2 3 27000 0
HBO 56.9 56.9 56.9 56.9 56.9 0 0% 8780 1000 50.01 57 3000
HRM 114.2 120 114.2 123.9 120 -3.9 -3.15% 1050 300 114.21 123 173
INV 3136 3136 3130 3130 3132 2 0.06% 120 5 3000 3134 50
ITLS 114 120 114 105.5 119.75 14.25 13.51% 122680 1000 105.51 119 3410
MBW 165.01 165.01 165.01 174 165.01 -8.99 -5.17% 1000 500 165.1 174 7577
MCH 700 700 700 650 700 50 7.69% 10 50 615 700 190
MDR 390 390 390 390 390 0 0% 1120 0 395 5000
MIE 6700 6700 6700 6350 6700 350 5.51% 140 200 6500 7000 132
RMC 26.45 26.45 26 25.3 26.04 0.74 2.92% 2180 20 26 27.69 200
UID 1872 1999 1872 1871 1999 128 6.84% 925 40 1872 1997 141
Today 44,256 shares of 9 companies of Tier 3 were traded for MNT 167,412,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 220000 230000 220000 224300 221000 -3300 -1.47% 739 4 200100 230000 117
DES 19000 19000 19000 19000 19000 0 0% 124 10 18800 0
ERDN 900 900 875 914.64 878.13 -36.51 -3.99% 500 100 873 914 16
HUT 4500 4500 4500 5000 4500 -500 -10% 2 18 4500 0
IBA 2000 2000 2000 2000 2000 0 0% 110 20 1700 2100 50
JLT 136 136 136 145 136 -9 -6.21% 700 13 125 148.99 10
MBG 7300 7300 7300 7300 7300 0 0% 3 2 6710 7300 35
MRX 29 29 29 29.98 29 -0.98 -3.27% 9147 0 29.9 2000
VIK 18 18.1 18 18.1 18.1 0 0% 32931 3000 16.11 18.5 20311
Today 65,934 shares of 1 companies of Investment fund were traded for MNT 13,884,074.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 220.1 220.1 205 226.38 213.91 -12.47 -5.51% 65934 236 208 214.98 935
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 100,000 1695
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024