• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-06-15

Today 603,087 shares of 14 companies of Tier 1 were traded for MNT 51,467,402.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,180 1,198 1,111 1,199 1,191 -8 -0.67% 5,434 33 1,116 1,197 30
APU 713.10 714 713 713.63 713.18 -0.45 -0.06% 14,158 2,089 713 713.90 9,809
BDS 1,103 1,103 1,072 1,130 1,091 -39 -3.45% 563 47 1,073 1,221 200
BODI 122 124.90 122 117.09 122.96 5.87 5.01% 1,175 24 117.10 124.98 450
GOV 235.99 236 235.90 236.10 235.90 -0.20 -0.08% 8,658 20 235.60 236 13,449
LEND 46.51 46.51 46 46.51 46.50 -0.01 -0.02% 116,285 320 46.01 46.51 43,740
MFC 65.10 65.10 64.50 65.30 64.55 -0.75 -1.15% 120,000 60 64.80 66 11,259
MNDL 70 70 69.30 70.13 69.69 -0.44 -0.63% 146,218 2,353 69.30 69.90 29,940
MNP 1,250 1,250 1,250 1,241 1,250 9 0.73% 40 242 1,240 1,250 20,291
NEH 22.43 22.43 20 22.43 21.57 -0.86 -3.83% 172,847 1,680 20 21.98 5,000
SUU 213 213.50 213 212.88 213.50 0.62 0.29% 2,209 2,133 213 214 47
TCK 14,650 14,650 14,650 14,720 14,650 -70 -0.48% 8 11 14,650 15,000 25
TTL 6,950 6,985 6,950 6,930 6,950 20 0.29% 226 125 6,930 6,985 725
TUM 213.11 213.20 213.01 214.86 213.10 -1.76 -0.82% 15,266 4,105 213.11 216 300
Today 104,865 shares of 12 companies of Tier 2 were traded for MNT 92,747,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,510 9,900 9,250 9,885 9,890 5 0.05% 7,600 1 9,500 9,900 1,339
ADB 230 230 220 228.46 225.82 -2.64 -1.16% 34,908 1,001 205 230 196,412
BAN 1,200 1,200 1,101 1,100 1,200 100 9.09% 501 350 950 1,250 116
ETR 92 92 92 93.50 92 -1.50 -1.6% 5 1,000 88 94 1,066,497
INV 3,139 3,139 2,960 3,115 3,116 1 0.03% 592 102 2,960 3,137 300
ITLS 105.99 115 105.99 101 110.72 9.72 9.62% 58,616 500 101.10 118 10,000
JTB 67.50 67.50 67 67.94 67.02 -0.92 -1.35% 1,500 725 67 68 13,975
MBW 174.78 174.78 174.78 164.24 174.78 10.54 6.42% 279 1,245 164.10 174.78 221
MCH 650 669 650 650 660.75 10.75 1.65% 53 50 611 739 30
SUL 87,360 87,360 87,360 76,050 87,360 11,310 14.87% 2 6 74,350 87,360 4
TEX 10,630 10,630 10,630 9,250 10,630 1,380 14.92% 2 5 10,630 0 0
UID 1,871 1,997 1,870 1,877 1,994 117 6.23% 807 299 1,871 1,999 2,011
Today 7,384 shares of 6 companies of Tier 3 were traded for MNT 4,160,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 430 430 430 386 430 44 11.4% 3 190 330 430 197
ERDN 900.50 900.50 900 901.95 900.02 -1.93 -0.21% 1,835 62 900 919 55
ERS 12,370 12,370 11,070 13,020 12,010 -1,010 -7.76% 152 0 0 14,000 100
MRX 29 29.98 29 29 29.98 0.98 3.38% 4,853 9,147 29 29.99 4,100
UNS 1,100 1,100 1,100 1,000 1,100 100 10% 487 14 931 0 0
VIK 18.10 18.10 18.10 18.25 18.10 -0.15 -0.82% 54 426 18.10 19.09 3,000
Today 22,817 shares of 1 companies of Investment fund were traded for MNT 5,295,291.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 235 235 232 235.41 232 -3.41 -1.45% 22,817 100 230.02 232 19,159
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100,000 1,697
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024