• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2021-06-15

Today 603,087 shares of 14 companies of Tier 1 were traded for MNT 51,467,402.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,180 1,198 1,111 1,199 1,191 -8 -0.67% 5,434 6,271,529 33 1,116 1,197 30
APU 713.10 714 713 713.63 713.18 -0.45 -0.06% 14,158 10,101,874 2,089 713 713.90 9,809
BDS 1,103 1,103 1,072 1,130 1,091 -39 -3.45% 563 614,454 47 1,073 1,221 200
BODI 122 124.90 122 117.09 122.96 5.87 5.01% 1,175 144,481 24 117.10 124.98 450
GOV 235.99 236 235.90 236.10 235.90 -0.20 -0.08% 8,658 2,043,201 20 235.60 236 13,449
LEND 46.51 46.51 46 46.51 46.50 -0.01 -0.02% 116,285 5,400,815 320 46.01 46.51 43,740
MFC 65.10 65.10 64.50 65.30 64.55 -0.75 -1.15% 120,000 7,746,457 60 64.80 66 11,259
MNDL 70 70 69.30 70.13 69.69 -0.44 -0.63% 146,218 10,211,202 2,353 69.30 69.90 29,940
MNP 1,250 1,250 1,250 1,241 1,250 9 0.73% 40 50,000 242 1,240 1,250 20,291
NEH 22.43 22.43 20 22.43 21.57 -0.86 -3.83% 172,847 3,466,571 1,680 20 21.98 5,000
SUU 213 213.50 213 212.88 213.50 0.62 0.29% 2,209 470,617 2,133 213 214 47
TCK 14,650 14,650 14,650 14,720 14,650 -70 -0.48% 8 117,200 11 14,650 15,000 25
TTL 6,950 6,985 6,950 6,930 6,950 20 0.29% 226 1,575,670 125 6,930 6,985 725
TUM 213.11 213.20 213.01 214.86 213.10 -1.76 -0.82% 15,266 3,253,331 4,105 213.11 216 300
Today 104,865 shares of 12 companies of Tier 2 were traded for MNT 92,747,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,510 9,900 9,250 9,885 9,890 5 0.05% 7,600 74,093,080 1 9,500 9,900 1,339
ADB 230 230 220 228.46 225.82 -2.64 -1.16% 34,908 7,854,445 1,001 205 230 196,412
BAN 1,200 1,200 1,101 1,100 1,200 100 9.09% 501 595,953 350 950 1,250 116
ETR 92 92 92 93.50 92 -1.50 -1.6% 5 460 1,000 88 94 1,066,497
INV 3,139 3,139 2,960 3,115 3,116 1 0.03% 592 1,772,590 102 2,960 3,137 300
ITLS 105.99 115 105.99 101 110.72 9.72 9.62% 58,616 6,447,465 500 101.10 118 10,000
JTB 67.50 67.50 67 67.94 67.02 -0.92 -1.35% 1,500 100,523 725 67 68 13,975
MBW 174.78 174.78 174.78 164.24 174.78 10.54 6.42% 279 48,764 1,245 164.10 174.78 221
MCH 650 669 650 650 660.75 10.75 1.65% 53 35,020 50 611 739 30
SUL 87,360 87,360 87,360 76,050 87,360 11,310 14.87% 2 174,720 6 74,350 87,360 4
TEX 10,630 10,630 10,630 9,250 10,630 1,380 14.92% 2 21,260 5 10,630 0 0
UID 1,871 1,997 1,870 1,877 1,994 117 6.23% 807 1,603,467 299 1,871 1,999 2,011
Today 7,384 shares of 6 companies of Tier 3 were traded for MNT 4,160,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 430 430 430 386 430 44 11.4% 3 1,290 190 330 430 197
ERDN 900.50 900.50 900 901.95 900.02 -1.93 -0.21% 1,835 1,651,543 62 900 919 55
ERS 12,370 12,370 11,070 13,020 12,010 -1,010 -7.76% 152 1,826,180 0 0 14,000 100
MRX 29 29.98 29 29 29.98 0.98 3.38% 4,853 144,657 9,147 29 29.99 4,100
UNS 1,100 1,100 1,100 1,000 1,100 100 10% 487 535,700 14 931 0 0
VIK 18.10 18.10 18.10 18.25 18.10 -0.15 -0.82% 54 977 426 18.10 19.09 3,000
Today 22,817 shares of 1 companies of Investment fund were traded for MNT 5,295,291.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 235 235 232 235.41 232 -3.41 -1.45% 22,817 5,295,291 100 230.02 232 19,159
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 1,697
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025