• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-11

Today 271,821 shares of 14 companies of Tier 1 were traded for MNT 90,324,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,257 1,257 1,200 1,250 1,250 0 0% 1,794 2,197,044 56 1,200 1,250 6
APU 714 714 710 711.48 712.40 0.92 0.13% 96,473 68,519,096 100 710.10 712 8,334
BODI 117 118.50 117 119 117 -2 -1.68% 20,001 2,340,119 47 115 118.50 16,446
GOV 237 237 236 236.30 236 -0.30 -0.13% 4,951 1,169,658 48 235.20 236 59
LEND 46.97 47 46.50 46.97 46.99 0.02 0.04% 4,233 198,736 4,611 46.50 47 46,367
MFC 65.50 67 65.50 65.54 66.35 0.81 1.24% 464 30,788 4,916 65.50 67 33,234
MIK 13,900 14,490 13,900 13,400 14,490 1,090 8.13% 19 265,980 20 11,700 14,490 11
MNDL 70.45 70.45 69.50 70.72 70 -0.72 -1.02% 90,590 6,356,091 8,565 69.50 70.50 14,000
MNP 1,300 1,300 1,250 1,289 1,287 -2 -0.16% 1,556 2,002,834 400 1,240 1,250 19,449
NEH 21 21 20.50 20.99 20.99 0 0% 22,823 478,952 1,832 20.50 22.50 1,376
SUU 213 213 212 212.99 212.10 -0.89 -0.42% 24,650 5,233,463 4,620 212.50 213 5,712
TCK 14,900 14,900 14,900 15,000 14,900 -100 -0.67% 20 298,000 6 14,600 15,050 26
TTL 6,930 6,985 6,930 6,985 6,985 0 0% 48 333,070 6 6,950 6,985 289
TUM 214.98 215 213.01 214.03 214.42 0.39 0.18% 4,199 901,002 802 214 215 6,282
Today 27,915 shares of 10 companies of Tier 2 were traded for MNT 39,940,841.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,910 10,000 9,700 10,110 9,995 -115 -1.14% 3,086 30,815,465 50 9,800 9,980 84
ADB 240 242 236 240.70 239.89 -0.81 -0.34% 19,981 4,787,837 25 237 240 1,000
BUK 581 581 581 594.19 581 -13.19 -2.22% 30 17,430 48 581 605 5,000
ETR 92.90 92.90 92.90 95 92.90 -2.10 -2.21% 60 5,574 5 92 94 1,066,497
HBO 50.99 50.99 50.10 48 50.81 2.81 5.85% 500 25,406 1,560 50 51.80 1,050
INV 3,020 3,148 2,950 3,050 3,081 31 1.02% 558 1,689,750 172 2,950 3,145 20
ITLS 107 107 107 110.25 107 -3.25 -2.95% 470 50,290 12,000 100 106 415
JTB 68 68 68 67 68 1 1.49% 320 21,760 140 67.50 68 14,695
MBW 174.89 174.89 174.89 169 174.89 5.89 3.49% 1,780 311,304 40 169 174.80 300
UID 1,872 2,000 1,872 2,000 1,992 -8 -0.4% 1,130 2,216,025 300 1,870 2,000 3,424
Today 87,592 shares of 6 companies of Tier 3 were traded for MNT 101,813,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 179,100 179,100 179,100 155,800 179,100 23,300 14.96% 172 30,805,200 5 175,000 236,900 1
ERDN 900 920 870 870 920 50 5.75% 79,740 69,520,303 18 909 945 500
ERS 17,000 17,000 15,300 18,000 15,300 -2,700 -15% 75 1,168,000 100 15,100 15,300 40
JLT 127 127 125 130 125 -5 -3.85% 1,039 129,979 13 125 127 349
MRX 29 30 29 28 29.03 1.03 3.68% 6,501 188,729 52 29 29.99 4,100
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 65 1,203 503 18.25 19.10 29,000
Today 67,369 shares of 1 companies of Investment fund were traded for MNT 16,191,675.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 241 241 238 246.34 239.96 -6.38 -2.59% 67,369 16,191,675 1,000 238.60 240 41,786
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 101,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025