• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-06-11

Today 271,821 shares of 14 companies of Tier 1 were traded for MNT 90,324,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1257 1257 1200 1250 1250 0 0% 1794 56 1200 1250 6
APU 714 714 710 711.48 712.4 0.92 0.13% 96473 100 710.1 712 8334
BODI 117 118.5 117 119 117 -2 -1.68% 20001 47 115 118.5 16446
GOV 237 237 236 236.3 236 -0.3 -0.13% 4951 48 235.2 236 59
LEND 46.97 47 46.5 46.97 46.99 0.02 0.04% 4233 4611 46.5 47 46367
MFC 65.5 67 65.5 65.54 66.35 0.81 1.24% 464 4916 65.5 67 33234
MIK 13900 14490 13900 13400 14490 1090 8.13% 19 20 11700 14490 11
MNDL 70.45 70.45 69.5 70.72 70 -0.72 -1.02% 90590 8565 69.5 70.5 14000
MNP 1300 1300 1250 1289 1287 -2 -0.16% 1556 400 1240 1250 19449
NEH 21 21 20.5 20.99 20.99 0 0% 22823 1832 20.5 22.5 1376
SUU 213 213 212 212.99 212.1 -0.89 -0.42% 24650 4620 212.5 213 5712
TCK 14900 14900 14900 15000 14900 -100 -0.67% 20 6 14600 15050 26
TTL 6930 6985 6930 6985 6985 0 0% 48 6 6950 6985 289
TUM 214.98 215 213.01 214.03 214.42 0.39 0.18% 4199 802 214 215 6282
Today 27,915 shares of 10 companies of Tier 2 were traded for MNT 39,940,841.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9910 10000 9700 10110 9995 -115 -1.14% 3086 50 9800 9980 84
ADB 240 242 236 240.7 239.89 -0.81 -0.34% 19981 25 237 240 1000
BUK 581 581 581 594.19 581 -13.19 -2.22% 30 48 581 605 5000
ETR 92.9 92.9 92.9 95 92.9 -2.1 -2.21% 60 5 92 94 1066497
HBO 50.99 50.99 50.1 48 50.81 2.81 5.85% 500 1560 50 51.8 1050
INV 3020 3148 2950 3050 3081 31 1.02% 558 172 2950 3145 20
ITLS 107 107 107 110.25 107 -3.25 -2.95% 470 12000 100 106 415
JTB 68 68 68 67 68 1 1.49% 320 140 67.5 68 14695
MBW 174.89 174.89 174.89 169 174.89 5.89 3.49% 1780 40 169 174.8 300
UID 1872 2000 1872 2000 1992 -8 -0.4% 1130 300 1870 2000 3424
Today 87,592 shares of 6 companies of Tier 3 were traded for MNT 101,813,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 179100 179100 179100 155800 179100 23300 14.96% 172 5 175000 236900 1
ERDN 900 920 870 870 920 50 5.75% 79740 18 909 945 500
ERS 17000 17000 15300 18000 15300 -2700 -15% 75 100 15100 15300 40
JLT 127 127 125 130 125 -5 -3.85% 1039 13 125 127 349
MRX 29 30 29 28 29.03 1.03 3.68% 6501 52 29 29.99 4100
VIK 18.5 18.5 18.5 18.5 18.5 0 0% 65 503 18.25 19.1 29000
Today 67,369 shares of 1 companies of Investment fund were traded for MNT 16,191,675.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 241 241 238 246.34 239.96 -6.38 -2.59% 67369 1000 238.6 240 41786
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 101,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024