• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-04

Today 428,382 shares of 15 companies of Tier 1 were traded for MNT 80,812,126.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 542 542 542 545.04 542 -3.04 -0.56% 912 494,304 15 541 574 1,500
AIC 1,200 1,330 1,200 1,254 1,298 44 3.51% 11,275 13,572,080 200 1,201 1,299 30
APU 714.99 715 713.70 715 714.32 -0.68 -0.1% 19,181 13,699,059 1,216 713.70 715 46,497
BNG 21,000 21,000 21,000 21,500 21,000 -500 -2.33% 3 63,000 10 19,550 23,000 10
BODI 121 121 117 116.33 117.14 0.81 0.7% 10,243 1,207,614 850 115.01 125 44,248
GOV 236 239 235 235.17 235.03 -0.14 -0.06% 29,785 7,003,591 625 235 239 59
LEND 46 47 45.57 46.02 47 0.98 2.13% 60,927 2,800,923 1,955 45.57 47 157,170
MFC 68 68.50 65 67.49 68.04 0.55 0.81% 80,633 5,406,240 11,241 65.20 68.50 8,729
MIK 13,100 14,000 13,100 13,300 13,400 100 0.75% 6 80,400 6 11,690 14,000 7
MNDL 71.40 71.40 70 72 70.36 -1.64 -2.28% 101,793 7,199,188 41,221 70 71.40 9,600
MNP 1,245 1,250 1,245 1,240 1,245 5 0.4% 18,810 23,428,207 78 1,238 1,250 18,816
NEH 21 22.50 20 20.01 21 0.99 4.95% 81,385 1,663,452 4,000 19.76 20.98 5,000
SUU 210 212 207.50 207.03 209.33 2.30 1.11% 1,741 364,443 500 210 212.99 2,105
TTL 6,905 6,940 6,905 6,810 6,930 120 1.76% 196 1,358,240 130 6,910 6,940 92
TUM 215 218 215 215 215.05 0.05 0.02% 11,492 2,471,384 200 217 218 292
Today 99,053 shares of 14 companies of Tier 2 were traded for MNT 200,632,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,160 10,490 10,100 10,490 10,430 -60 -0.57% 17,482 181,765,540 46 10,100 10,400 244
ADB 255 260 250.03 260 259.97 -0.03 -0.01% 22,725 5,794,816 3,000 255 260 707
BAN 950 950 950 1,100 950 -150 -13.64% 6 5,700 30 950.01 1,250 118
BUK 579 609 579 579 598.26 19.26 3.33% 701 419,379 100 581 609 528
HBO 51 53 51 60 51.60 -8.40 -14% 2,999 154,759 300 58 58 10,000
HRM 116 118 113 116.08 118 1.92 1.65% 4,429 501,454 600 112 118 3,996
INV 3,000 3,000 2,950 2,950 2,955 5 0.17% 1,037 3,068,950 50 2,906 3,100 85
ITLS 107 108.90 101.50 108.76 108.56 -0.20 -0.18% 21,138 2,294,516 500 107 108 11,688
JTB 68 68 68 69.20 68 -1.20 -1.73% 294 19,992 1,000 64 68 5,751
MBW 165.01 166.50 161 175.70 161.01 -14.69 -8.36% 21,299 3,496,447 10,000 160.10 174.90 300
MCH 602 602 602 602 602 0 0% 535 322,070 110 602 635 25
RMC 23 23 23 23.01 23 -0.01 -0.04% 5,000 115,000 13,000 23.50 26.45 100
UID 1,900 2,050 1,900 2,049 1,998 -51 -2.49% 1,298 2,593,701 1,841 1,900 2,050 3,000
UYN 728.99 728.99 728.99 730 728.99 -1.01 -0.14% 110 80,189 169 560 728.99 110
Today 2,861 shares of 7 companies of Tier 3 were traded for MNT 17,748,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,550 1,550 1,550 1,550 1,550 0 0% 18 27,900 200 1,350 1,700 75
BHL 510 510 510 510 510 0 0% 20 10,200 200 460 550 75
BUN 117,900 117,900 117,900 102,600 117,900 15,300 14.91% 143 16,859,700 148 117,900 200,000 1
ERDN 899 899 870 870.02 870.81 0.79 0.09% 830 724,185 831 870 899 700
HGN 75 75 71.12 75 72.68 -2.32 -3.09% 124 9,013 500 71.13 75 27,837
JLT 126.67 126.67 126.67 128 126.67 -1.33 -1.04% 726 91,962 700 128 149 4,000
MRX 26 26 26 28 26 -2 -7.14% 1,000 26,000 19 25 28 600
Today 122,702 shares of 1 companies of Investment fund were traded for MNT 32,397,551.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 260 265 250 264.13 264.77 0.64 0.24% 122,702 32,397,551 147 255.01 265 128
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 22 shares that are worth 2,198,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 102,000 96,000 102,000 96,000 -6000 -5.88% 22 2,198,000 0 0 102,000 4
Company bond, each consisting of 121 shares that are worth 12,102 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 102 100 101 100 -1 -0.99% 121 12,102 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025