• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-27

Today 849,326 shares of 13 companies of Tier 1 were traded for MNT 108,603,045.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 574.99 574.99 545 544.89 545.04 0.15 0.03% 12,631 6,884,715 87 540.01 574.99 1,834
AIC 1,355 1,380 1,301 1,375 1,327 -48 -3.49% 7,626 10,198,512 7 1,302 1,349 2,058
APU 712 717 711.11 711.96 714.49 2.53 0.36% 12,303 8,785,244 81 711.11 715 13,749
BODI 126 126 126 128 126 -2 -1.56% 1,929 243,054 1,000 117.01 126 9,241
GOV 236 239 235.01 239 235.32 -3.68 -1.54% 103,056 24,270,351 10,110 235.01 239 10,142
LEND 46.80 47.10 46.50 46.67 46.67 0 0% 40,926 1,909,910 20 47 48 93,926
MFC 67.50 68.50 67.50 67.87 68.03 0.16 0.24% 451,657 30,724,914 8,000 67.70 68.69 1,365
MNDL 73.18 73.85 72.50 73.01 72.92 -0.09 -0.12% 105,271 7,695,792 3,862 72.50 73 21
MNP 1,325 1,325 1,300 1,315 1,300 -15 -1.14% 1,631 2,137,740 126 1,280 1,300 1,224
NEH 21.72 22 19.80 21.99 20.31 -1.68 -7.64% 87,214 1,806,599 1,390 19 20.80 30,000
SUU 207 207 206.03 207 207 0 0% 5,808 1,202,227 280 206.03 207 7,144
TTL 6,995 6,995 6,800 6,865 6,800 -65 -0.95% 1,294 8,837,415 3 6,780 6,990 68
TUM 220 221 210.01 209.65 219.80 10.15 4.84% 17,980 3,906,573 4,500 211.01 220 38,910
Today 488,647 shares of 11 companies of Tier 2 were traded for MNT 224,489,447.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,300 10,750 10,300 10,790 10,590 -200 -1.85% 12,221 128,482,220 93 10,300 10,310 140
ADB 256 258 240 256.46 252.03 -4.43 -1.73% 140,317 34,763,527 5 257 256.97 87
BAN 1,150 1,150 1,150 1,100 1,150 50 4.55% 1,103 1,268,450 80 950 1,200 100
ETR 91 92 91 91 92 1 1.1% 19,784 1,819,328 5 92 102.99 500
HRM 124 124 124 125.98 124 -1.98 -1.57% 7 868 221 117 124 7,385
INV 3,159 3,159 2,800 3,131 2,900 -231 -7.38% 9,104 25,735,049 150 2,901 3,199 2,284
ITLS 93 106 92.50 92.62 94.36 1.74 1.88% 271,778 25,575,046 1,700 105 0 0
MBW 179.99 179.99 160 169.64 160.11 -9.53 -5.62% 32,219 5,215,588 200 150.01 178.99 200
MCH 605 605 602 602 602.18 0.18 0.03% 300 180,654 730 602 639.99 535
RMC 27.98 27.98 27.50 28 27.55 -0.45 -1.61% 1,115 30,718 18 27.50 27.98 385
UID 2,000 2,050 2,000 1,954 2,029 75 3.84% 699 1,418,000 448 1,860 2,049 149
Today 5,423 shares of 6 companies of Tier 3 were traded for MNT 35,674,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 66,000 66,000 66,000 57,400 66,000 8,600 14.98% 516 34,056,000 30 66,000 200,000 1
ERDN 867.10 870 867.10 910 867.63 -42.37 -4.66% 1,688 1,464,555 114 870 900 20,000
ERS 18,000 18,000 18,000 18,000 18,000 0 0% 1 18,000 100 15,100 18,800 5
JLT 149.99 149.99 149.99 149 149.99 0.99 0.66% 404 60,596 4,500 126.67 149.99 4,500
MRX 30 30 30 28 30 2 7.14% 2,000 60,000 1,000 26 30 5,201
VIK 19.17 19.17 19.16 19.17 19.16 -0.01 -0.05% 814 15,599 12 18.25 19.17 11,931
Today 153,580 shares of 1 companies of Investment fund were traded for MNT 37,678,059.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 249 250 240.01 250.02 241.75 -8.27 -3.31% 153,580 37,678,059 21 240.02 247.88 1,910
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025