• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-20

Today 1,025,234 shares of 14 companies of Tier 1 were traded for MNT 151,082,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,380 1,430 1,380 1,427 1,423 -4 -0.28% 10,953 30 1,382 1,427 50
APU 718.88 718.88 710 719.12 714.63 -4.49 -0.62% 14,589 624 712 715 19,049
BDS 1,199 1,199 1,199 1,199 1,199 0 0% 10 20 1,112 1,199 254
BODI 127.99 129.99 116 127.99 129.69 1.70 1.33% 316,735 1,000 116.54 129.88 1,480
GOV 240 240 238 238.61 239.19 0.58 0.24% 141,409 30 238.10 239.99 12,888
LEND 49.10 49.10 47 48.01 48 -0.01 -0.02% 320,738 3,064 47 47.50 118,670
MFC 68 68 67.50 67.23 67.50 0.27 0.4% 2,582 5,500 67.50 67.90 27,499
MIK 12,800 12,800 12,800 11,600 12,800 1,200 10.34% 1 20 11,680 12,920 1
MNDL 74 74.30 73.01 74.02 73.36 -0.66 -0.89% 110,373 3,118 73.01 74 3,050
MNP 1,350 1,350 1,300 1,390 1,321 -69 -4.96% 1,198 46 1,300 1,340 7
NEH 24 24.92 23.40 24.48 23.53 -0.95 -3.88% 15,352 1,000 23.07 24.88 2,357
SUU 214 214 209 214 209.98 -4.02 -1.88% 33,960 200 209.50 210 1,599
TTL 6,890 6,995 6,760 6,965 6,890 -75 -1.08% 782 24 6,815 7,000 20
TUM 223 223 215 226.99 220 -6.99 -3.08% 56,552 4,000 219 225 27,910
Today 207,562 shares of 13 companies of Tier 2 were traded for MNT 273,911,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,400 10,900 10,040 10,750 10,510 -240 -2.23% 20,852 61 10,200 10,750 50
ADB 276 280 265 275.22 268.33 -6.89 -2.5% 163,487 63 265 270 2,780
BAN 995 995 995 868.45 995 126.55 14.57% 114 386 995 1,035 250
ETR 91.50 91.50 91 91.50 91.50 0 0% 5,812 143 91 91.50 42,443
GHC 13,350 13,350 13,350 15,700 13,350 -2,350 -14.97% 2 0 0 13,400 74
HRM 117.50 117.50 115 114.54 117.03 2.49 2.17% 165 70 115 117.50 500
INV 3,200 3,200 3,150 3,207 3,163 -44 -1.37% 1,990 6 3,109 3,150 100
ITLS 89.50 89.50 85 89.50 86.88 -2.62 -2.93% 9,586 3,448 84.20 85 13,673
JTB 67.88 69.25 65.10 67.49 67.57 0.08 0.12% 2,168 1,000 65.01 69.25 344
MBW 169.90 169.90 161.50 169.90 162.65 -7.25 -4.27% 1,578 21 161.15 169.90 766
OLL 25 25 25 28.83 25 -3.83 -13.28% 120 1,945 25.30 30 470
SHG 855 855 850 840 852.63 12.63 1.5% 40 22 850 910 105
UID 1,861 2,050 1,861 2,050 2,049 -1 -0.05% 1,648 433 1,860 2,050 4,650
Today 2,206 shares of 4 companies of Tier 3 were traded for MNT 26,395,951.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 37,780 37,780 37,780 32,860 37,780 4,920 14.97% 688 31 37,780 200,000 1
ERDN 900 901 890 900 899.88 -0.12 -0.01% 418 500 883 890 17,807
HGN 80 80 80 80 80 0 0% 100 70 75 80 28,787
VIK 19.16 19.16 19.16 18.03 19.16 1.13 6.27% 1,000 2,003 18.20 19.17 17,016
Today 14,443 shares of 1 companies of Investment fund were traded for MNT 4,023,542.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 278.36 285 276 283.44 278.66 -4.78 -1.69% 14,443 4,048 276 284 8,285
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024