• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-20

Today 1,025,234 shares of 14 companies of Tier 1 were traded for MNT 151,082,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,380 1,430 1,380 1,427 1,423 -4 -0.28% 10,953 15,346,360 30 1,382 1,427 50
APU 718.88 718.88 710 719.12 714.63 -4.49 -0.62% 14,589 10,426,739 624 712 715 19,049
BDS 1,199 1,199 1,199 1,199 1,199 0 0% 10 11,990 20 1,112 1,199 254
BODI 127.99 129.99 116 127.99 129.69 1.70 1.33% 316,735 41,076,570 1,000 116.54 129.88 1,480
GOV 240 240 238 238.61 239.19 0.58 0.24% 141,409 33,691,849 30 238.10 239.99 12,888
LEND 49.10 49.10 47 48.01 48 -0.01 -0.02% 320,738 15,385,871 3,064 47 47.50 118,670
MFC 68 68 67.50 67.23 67.50 0.27 0.4% 2,582 174,826 5,500 67.50 67.90 27,499
MIK 12,800 12,800 12,800 11,600 12,800 1,200 10.34% 1 12,800 20 11,680 12,920 1
MNDL 74 74.30 73.01 74.02 73.36 -0.66 -0.89% 110,373 8,132,710 3,118 73.01 74 3,050
MNP 1,350 1,350 1,300 1,390 1,321 -69 -4.96% 1,198 1,616,380 46 1,300 1,340 7
NEH 24 24.92 23.40 24.48 23.53 -0.95 -3.88% 15,352 364,796 1,000 23.07 24.88 2,357
SUU 214 214 209 214 209.98 -4.02 -1.88% 33,960 7,139,049 200 209.50 210 1,599
TTL 6,890 6,995 6,760 6,965 6,890 -75 -1.08% 782 5,368,225 24 6,815 7,000 20
TUM 223 223 215 226.99 220 -6.99 -3.08% 56,552 12,334,520 4,000 219 225 27,910
Today 207,562 shares of 13 companies of Tier 2 were traded for MNT 273,911,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,400 10,900 10,040 10,750 10,510 -240 -2.23% 20,852 218,172,160 61 10,200 10,750 50
ADB 276 280 265 275.22 268.33 -6.89 -2.5% 163,487 44,172,509 63 265 270 2,780
BAN 995 995 995 868.45 995 126.55 14.57% 114 113,430 386 995 1,035 250
ETR 91.50 91.50 91 91.50 91.50 0 0% 5,812 531,794 143 91 91.50 42,443
GHC 13,350 13,350 13,350 15,700 13,350 -2,350 -14.97% 2 26,700 0 0 13,400 74
HRM 117.50 117.50 115 114.54 117.03 2.49 2.17% 165 19,313 70 115 117.50 500
INV 3,200 3,200 3,150 3,207 3,163 -44 -1.37% 1,990 6,337,530 6 3,109 3,150 100
ITLS 89.50 89.50 85 89.50 86.88 -2.62 -2.93% 9,586 834,301 3,448 84.20 85 13,673
JTB 67.88 69.25 65.10 67.49 67.57 0.08 0.12% 2,168 145,552 1,000 65.01 69.25 344
MBW 169.90 169.90 161.50 169.90 162.65 -7.25 -4.27% 1,578 257,604 21 161.15 169.90 766
OLL 25 25 25 28.83 25 -3.83 -13.28% 120 3,000 1,945 25.30 30 470
SHG 855 855 850 840 852.63 12.63 1.5% 40 34,105 22 850 910 105
UID 1,861 2,050 1,861 2,050 2,049 -1 -0.05% 1,648 3,263,982 433 1,860 2,050 4,650
Today 2,206 shares of 4 companies of Tier 3 were traded for MNT 26,395,951.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 37,780 37,780 37,780 32,860 37,780 4,920 14.97% 688 25,992,640 31 37,780 200,000 1
ERDN 900 901 890 900 899.88 -0.12 -0.01% 418 376,151 500 883 890 17,807
HGN 80 80 80 80 80 0 0% 100 8,000 70 75 80 28,787
VIK 19.16 19.16 19.16 18.03 19.16 1.13 6.27% 1,000 19,160 2,003 18.20 19.17 17,016
Today 14,443 shares of 1 companies of Investment fund were traded for MNT 4,023,542.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 278.36 285 276 283.44 278.66 -4.78 -1.69% 14,443 4,023,542 4,048 276 284 8,285
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025