• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-05-14

Today 227,672 shares of 15 companies of Tier 1 were traded for MNT 55,152,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 570 570 570 571.09 570 -1.09 -0.19% 968 30 569 574.99 1859
AIC 1460 1460 1410 1461 1417 -44 -3.01% 415 8 1421 1458 180
APU 709 710 700 709.99 709.82 -0.17 -0.02% 34051 140 708 710 13545
BDS 1071 1071 1070 1071 1070 -1 -0.09% 350 1493 1070 1088 98
BODI 122.71 125 122.71 125 125 0 0% 4520 480 122.71 128 79
GOV 237 237.8 236.01 239.19 237.33 -1.86 -0.78% 42655 2196 237 237.8 166
LEND 50 50.2 49.5 49.58 50.2 0.62 1.25% 31931 20 50 50.3 2800
MFC 67 68 67 66.74 68 1.26 1.89% 20482 1000 67.5 68 15140
MNDL 74.84 74.84 74.1 74.33 74.19 -0.14 -0.19% 51441 7269 74.15 74.2 78754
MNP 1250 1250 1250 1255 1250 -5 -0.4% 937 30 1245 1250 132
NEH 24.71 24.71 23.8 24.69 24.5 -0.19 -0.77% 15361 406 24 24.59 3308
SUU 210.3 210.3 210 210.33 210.28 -0.05 -0.02% 4603 12000 209.1 212 616
TCK 15190 15190 15190 14880 15190 310 2.08% 1 9 14550 15100 2
TTL 6980 7000 6800 6995 7000 5 0.07% 763 13 6850 7000 3
TUM 221.45 229.99 221.4 221.45 222.57 1.12 0.51% 19194 200 228 229 768
Today 145,244 shares of 12 companies of Tier 2 were traded for MNT 146,801,639.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11200 11200 10500 11090 11070 -20 -0.18% 11192 18 10900 11000 449
ADB 282.1 282.3 275.08 285.07 280.22 -4.85 -1.7% 44494 798 280 281 1514
BAN 861 861 861 834 861 27 3.24% 80 60 861 980 13
BUK 610 610 610 610 610 0 0% 100 89 610 616 860
HRM 113 118.5 111 128 117 -11 -8.59% 68159 100 112 118.5 960
INV 3210 3210 3200 3200 3203 3 0.09% 153 100 3105 3247 63
ITLS 87 89.99 85 85 86.03 1.03 1.21% 16374 23 85 89.95 200
MBW 168.5 170 168.5 169.02 170 0.98 0.58% 2557 1933 168.5 170 9121
MCH 649 649 649 636.05 649 12.95 2.04% 1 30 595 649 85
OLL 29.7 29.7 29.7 29.51 29.7 0.19 0.64% 20 3008 29.5 30 530
RMC 27.5 27.5 27.5 28 27.5 -0.5 -1.79% 1180 803 27 29 11000
UID 1950 2000 1900 1994 1984 -10 -0.5% 934 43 1900 2000 1200
Today 1,385 shares of 4 companies of Tier 3 were traded for MNT 1,623,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 21620 21620 21620 18800 21620 2820 15% 1 99 21620 0
TAV 7000 7000 7000 8000 7000 -1000 -12.5% 200 0 7800 86
UNS 1000 1000 1000 1000 1000 0 0% 184 15 931 0
VIK 18.03 18.03 18.03 18.03 18.03 0 0% 1000 1043 18.03 19.14 1061
Today 54,210 shares of 1 companies of Investment fund were traded for MNT 15,531,091.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 287 289 285 287.66 286.01 -1.65 -0.57% 54210 1720 285 286.01 7307
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024