• mn
IPO

Trade Reports

Index

49597.03

( -23.81 -0.05% )
Index Unit Change
Top 20 Index 49597.03 -23.81
MSE A Index 18176.61 26.25
MSE B Index 14757.25 -55.92

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-14

Today 227,672 shares of 15 companies of Tier 1 were traded for MNT 55,152,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 570 570 570 571.09 570 -1.09 -0.19% 968 551,760 30 569 574.99 1,859
AIC 1,460 1,460 1,410 1,461 1,417 -44 -3.01% 415 596,470 8 1,421 1,458 180
APU 709 710 700 709.99 709.82 -0.17 -0.02% 34,051 24,026,978 140 708 710 13,545
BDS 1,071 1,071 1,070 1,071 1,070 -1 -0.09% 350 374,503 1,493 1,070 1,088 98
BODI 122.71 125 122.71 125 125 0 0% 4,520 564,954 480 122.71 128 79
GOV 237 237.80 236.01 239.19 237.33 -1.86 -0.78% 42,655 10,111,545 2,196 237 237.80 166
LEND 50 50.20 49.50 49.58 50.20 0.62 1.25% 31,931 1,596,806 20 50 50.30 2,800
MFC 67 68 67 66.74 68 1.26 1.89% 20,482 1,385,227 1,000 67.50 68 15,140
MNDL 74.84 74.84 74.10 74.33 74.19 -0.14 -0.19% 51,441 3,831,676 7,269 74.15 74.20 78,754
MNP 1,250 1,250 1,250 1,255 1,250 -5 -0.4% 937 1,171,250 30 1,245 1,250 132
NEH 24.71 24.71 23.80 24.69 24.50 -0.19 -0.77% 15,361 375,767 406 24 24.59 3,308
SUU 210.30 210.30 210 210.33 210.28 -0.05 -0.02% 4,603 967,967 12,000 209.10 212 616
TCK 15,190 15,190 15,190 14,880 15,190 310 2.08% 1 15,190 9 14,550 15,100 2
TTL 6,980 7,000 6,800 6,995 7,000 5 0.07% 763 5,288,485 13 6,850 7,000 3
TUM 221.45 229.99 221.40 221.45 222.57 1.12 0.51% 19,194 4,293,907 200 228 229 768
Today 145,244 shares of 12 companies of Tier 2 were traded for MNT 146,801,639.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,200 11,200 10,500 11,090 11,070 -20 -0.18% 11,192 122,333,580 18 10,900 11,000 449
ADB 282.10 282.30 275.08 285.07 280.22 -4.85 -1.7% 44,494 12,496,896 798 280 281 1,514
BAN 861 861 861 834 861 27 3.24% 80 68,880 60 861 980 13
BUK 610 610 610 610 610 0 0% 100 61,000 89 610 616 860
HRM 113 118.50 111 128 117 -11 -8.59% 68,159 7,633,350 100 112 118.50 960
INV 3,210 3,210 3,200 3,200 3,203 3 0.09% 153 490,100 100 3,105 3,247 63
ITLS 87 89.99 85 85 86.03 1.03 1.21% 16,374 1,413,400 23 85 89.95 200
MBW 168.50 170 168.50 169.02 170 0.98 0.58% 2,557 433,090 1,933 168.50 170 9,121
MCH 649 649 649 636.05 649 12.95 2.04% 1 649 30 595 649 85
OLL 29.70 29.70 29.70 29.51 29.70 0.19 0.64% 20 594 3,008 29.50 30 530
RMC 27.50 27.50 27.50 28 27.50 -0.50 -1.79% 1,180 32,450 803 27 29 11,000
UID 1,950 2,000 1,900 1,994 1,984 -10 -0.5% 934 1,837,650 43 1,900 2,000 1,200
Today 1,385 shares of 4 companies of Tier 3 were traded for MNT 1,623,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 21,620 21,620 21,620 18,800 21,620 2,820 15% 1 21,620 99 21,620 0 0
TAV 7,000 7,000 7,000 8,000 7,000 -1,000 -12.5% 200 1,400,000 0 0 7,800 86
UNS 1,000 1,000 1,000 1,000 1,000 0 0% 184 184,000 15 931 0 0
VIK 18.03 18.03 18.03 18.03 18.03 0 0% 1,000 18,030 1,043 18.03 19.14 1,061
Today 54,210 shares of 1 companies of Investment fund were traded for MNT 15,531,091.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 287 289 285 287.66 286.01 -1.65 -0.57% 54,210 15,531,091 1,720 285 286.01 7,307
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025