• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-12

Today 472,277 shares of 14 companies of Tier 1 were traded for MNT 63,389,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 575 575 575 575 575 0 0% 26 30 571 575 970
AIC 1,450 1,489 1,440 1,460 1,470 10 0.68% 632 4 1,440 1,484 30
APU 710 718 708.50 709.67 712.49 2.82 0.4% 17,228 1 713.50 716 18,450
GOV 239.50 241 237.10 241 238.85 -2.15 -0.89% 31,489 1,000 238.01 241 14,921
LEND 49.93 50.41 49.10 50.41 49.14 -1.27 -2.52% 71,678 5,000 49.01 50.30 200
MFC 66.70 67.10 66.60 66.73 67 0.27 0.4% 15,220 7,301 66.60 68 8,914
MMX 2,703 2,703 2,703 2,838 2,703 -135 -4.76% 10 17 2,702 2,820 60
MNDL 74.80 74.88 74.11 74.72 74.32 -0.40 -0.54% 109,541 300 74.70 74.78 9,230
MNP 1,265 1,270 1,250 1,265 1,255 -10 -0.79% 6,211 20 1,250 1,265 9,660
NEH 26 26 23 25.97 23.93 -2.04 -7.86% 154,507 10,000 23.01 26.60 620
SUU 210 213 209.01 210.30 209.50 -0.80 -0.38% 6,717 1,976 209 212 1,000
TCK 14,560 14,560 14,560 15,160 14,560 -600 -3.96% 8 9 14,550 15,200 1
TTL 6,990 7,000 6,900 7,000 7,000 0 0% 558 3 6,910 7,000 146
TUM 233 235 217 224.30 218.88 -5.42 -2.42% 58,452 290 220 234.97 150
Today 89,509 shares of 9 companies of Tier 2 were traded for MNT 54,522,351.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,200 11,490 11,150 11,630 11,380 -250 -2.15% 2,483 50 11,160 11,480 110
ADB 295.50 296 285 294.11 288.03 -6.08 -2.07% 55,482 79 289 290 4,800
HRM 118 118.80 118 119 118.79 -0.21 -0.18% 8,533 397 118 120 6,543
INV 3,151 3,249 3,145 3,197 3,203 6 0.19% 2,016 10 3,102 3,250 806
ITLS 89.49 89.49 85 87.94 85.66 -2.28 -2.59% 13,405 73 84.01 85 2,454
MBW 169 169 167.10 166.99 169 2.01 1.2% 5,959 20,000 167 169 203
OLL 31.89 31.89 29.51 31.90 29.51 -2.39 -7.49% 892 3,008 29.50 31.90 2,353
RMC 29 29 29 29.40 29 -0.40 -1.36% 225 1,700 28 29.50 1,343
UID 2,000 2,000 1,850 1,998 1,994 -4 -0.2% 514 8 1,900 1,990 298
Today 25,677 shares of 9 companies of Tier 3 were traded for MNT 14,296,789.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 86 86 86 84 86 2 2.38% 581 548 71.50 86 11,419
ERDN 900 900 890 900 895.12 -4.88 -0.54% 3,241 80 898 900 3,060
GFG 1,024 1,024 1,024 891 1,024 133 14.93% 1 39 775 1,250 25
JLT 125 125 125 147 125 -22 -14.97% 445 355 115.14 140 100
MRX 25.10 25.10 25.10 25.10 25.10 0 0% 6,000 1,977 25 28 360
SIL 44 44 44 44 44 0 0% 4 655 33 44 13,286
SOH 180 180 180 180 180 0 0% 1,000 600 150 179.99 31
TUS 1,050 1,050 1,050 1,000 1,050 50 5% 10,366 50 850 1,050 600
VIK 19.14 19.14 18.03 19.14 18.03 -1.11 -5.8% 4,039 2,043 18.03 19.14 1,061
Today 74,172 shares of 1 companies of Investment fund were traded for MNT 21,374,399.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 289.88 290 286 287.36 286.66 -0.70 -0.24% 74,172 1,021 285 289 553
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024