• mn
IPO

Trade Reports

Index

49541.48

( -79.36 -0.16% )
Index Unit Change
Top 20 Index 49541.48 -79.36
MSE A Index 18127.43 -22.93
MSE B Index 14778.17 -35

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-12

Today 472,277 shares of 14 companies of Tier 1 were traded for MNT 63,389,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 575 575 575 575 575 0 0% 26 14,950 30 571 575 970
AIC 1,450 1,489 1,440 1,460 1,470 10 0.68% 632 923,974 4 1,440 1,484 30
APU 710 718 708.50 709.67 712.49 2.82 0.4% 17,228 12,290,002 1 713.50 716 18,450
GOV 239.50 241 237.10 241 238.85 -2.15 -0.89% 31,489 7,525,702 1,000 238.01 241 14,921
LEND 49.93 50.41 49.10 50.41 49.14 -1.27 -2.52% 71,678 3,529,663 5,000 49.01 50.30 200
MFC 66.70 67.10 66.60 66.73 67 0.27 0.4% 15,220 1,017,914 7,301 66.60 68 8,914
MMX 2,703 2,703 2,703 2,838 2,703 -135 -4.76% 10 27,030 17 2,702 2,820 60
MNDL 74.80 74.88 74.11 74.72 74.32 -0.40 -0.54% 109,541 8,166,472 300 74.70 74.78 9,230
MNP 1,265 1,270 1,250 1,265 1,255 -10 -0.79% 6,211 7,834,325 20 1,250 1,265 9,660
NEH 26 26 23 25.97 23.93 -2.04 -7.86% 154,507 3,712,952 10,000 23.01 26.60 620
SUU 210 213 209.01 210.30 209.50 -0.80 -0.38% 6,717 1,408,450 1,976 209 212 1,000
TCK 14,560 14,560 14,560 15,160 14,560 -600 -3.96% 8 116,480 9 14,550 15,200 1
TTL 6,990 7,000 6,900 7,000 7,000 0 0% 558 3,887,560 3 6,910 7,000 146
TUM 233 235 217 224.30 218.88 -5.42 -2.42% 58,452 12,933,605 290 220 234.97 150
Today 89,509 shares of 9 companies of Tier 2 were traded for MNT 54,522,351.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,200 11,490 11,150 11,630 11,380 -250 -2.15% 2,483 27,973,940 50 11,160 11,480 110
ADB 295.50 296 285 294.11 288.03 -6.08 -2.07% 55,482 15,920,218 79 289 290 4,800
HRM 118 118.80 118 119 118.79 -0.21 -0.18% 8,533 1,013,638 397 118 120 6,543
INV 3,151 3,249 3,145 3,197 3,203 6 0.19% 2,016 6,429,704 10 3,102 3,250 806
ITLS 89.49 89.49 85 87.94 85.66 -2.28 -2.59% 13,405 1,148,759 73 84.01 85 2,454
MBW 169 169 167.10 166.99 169 2.01 1.2% 5,959 1,007,046 20,000 167 169 203
OLL 31.89 31.89 29.51 31.90 29.51 -2.39 -7.49% 892 27,632 3,008 29.50 31.90 2,353
RMC 29 29 29 29.40 29 -0.40 -1.36% 225 6,525 1,700 28 29.50 1,343
UID 2,000 2,000 1,850 1,998 1,994 -4 -0.2% 514 994,890 8 1,900 1,990 298
Today 25,677 shares of 9 companies of Tier 3 were traded for MNT 14,296,789.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 86 86 86 84 86 2 2.38% 581 49,966 548 71.50 86 11,419
ERDN 900 900 890 900 895.12 -4.88 -0.54% 3,241 2,901,075 80 898 900 3,060
GFG 1,024 1,024 1,024 891 1,024 133 14.93% 1 1,024 39 775 1,250 25
JLT 125 125 125 147 125 -22 -14.97% 445 55,625 355 115.14 140 100
MRX 25.10 25.10 25.10 25.10 25.10 0 0% 6,000 150,600 1,977 25 28 360
SIL 44 44 44 44 44 0 0% 4 176 655 33 44 13,286
SOH 180 180 180 180 180 0 0% 1,000 180,000 600 150 179.99 31
TUS 1,050 1,050 1,050 1,000 1,050 50 5% 10,366 10,884,300 50 850 1,050 600
VIK 19.14 19.14 18.03 19.14 18.03 -1.11 -5.8% 4,039 74,023 2,043 18.03 19.14 1,061
Today 74,172 shares of 1 companies of Investment fund were traded for MNT 21,374,399.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 289.88 290 286 287.36 286.66 -0.70 -0.24% 74,172 21,374,399 1,021 285 289 553
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025