• mn
IPO

Trade Reports

Index

49478.7

( -142.14 -0.29% )
Index Unit Change
Top 20 Index 49478.7 -142.14
MSE A Index 18114.51 -35.85
MSE B Index 14777.15 -36.02

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-07

Today 356,141 shares of 17 companies of Tier 1 were traded for MNT 68,031,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 571 574 570 577.57 571.11 -6.46 -1.12% 1,241 708,373 30 560.01 575 1,280
AIC 1,494 1,500 1,451 1,500 1,493 -7 -0.47% 9,214 13,759,111 30 1,453 1,505 300
APU 720 720 719 719.24 719.94 0.70 0.1% 16,710 12,028,870 160 719.50 719.99 4,658
BDS 1,071 1,071 1,071 1,072 1,071 -1 -0.09% 15 16,065 53 1,071 1,090 215
BNG 23,480 23,500 23,480 23,460 23,480 20 0.09% 6 140,920 10 20,000 23,520 2
BODI 128 128 122.50 123 122.93 -0.07 -0.06% 10,903 1,341,275 1,000 122.60 128.80 2,000
GOV 239 242 238 242.29 239.18 -3.11 -1.28% 30,749 7,354,150 205 241 243 4,233
LEND 51 51.50 50 50.39 50.46 0.07 0.14% 39,674 2,013,545 3,352 50 51.90 1,000
MFC 68 68 66.01 68 67 -1 -1.47% 67,432 4,568,620 5,000 66.02 68 10,500
MMX 2,838 2,838 2,838 2,702 2,838 136 5.03% 1 2,838 17 2,702 2,838 15
MNDL 74.55 74.88 74.14 74.25 74.77 0.52 0.7% 139,844 10,414,104 205 74.50 74.88 10,148
MNP 1,450 1,498 1,450 1,450 1,456 6 0.41% 483 703,730 100 1,442 1,488 120
NEH 26 26.60 25 26 26.60 0.60 2.31% 19,510 503,872 2,000 25.02 26.60 2,785
SUU 208.50 208.95 208.40 208.05 208.59 0.54 0.26% 3,486 727,070 94 208.95 208.99 58
TCK 15,000 15,000 15,000 14,800 15,000 200 1.35% 1 15,000 9 14,800 15,000 4
TTL 7,000 7,000 6,680 6,995 7,000 5 0.07% 1,527 10,401,035 50 6,800 7,000 157
TUM 217.90 217.90 215.10 217.07 217.75 0.68 0.31% 15,345 3,332,527 300 217 217.90 7,512
Today 281,534 shares of 13 companies of Tier 2 were traded for MNT 283,966,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,210 11,990 11,210 11,990 11,980 -10 -0.08% 17,389 207,713,280 82 11,380 11,900 6
ADB 302 310 296 302.93 307.24 4.31 1.42% 218,993 66,926,737 3,680 300 310 6,927
ADL 850 850 850 805 850 45 5.59% 28 23,800 100 807 900 75
BAN 980 980 980 920 980 60 6.52% 20 19,600 150 820 955 10
ETR 98.10 98.10 98.10 98.20 98.10 -0.10 -0.1% 618 60,626 779 98.10 100 1,105,790
INV 3,273 3,350 3,180 3,273 3,251 -22 -0.67% 1,540 4,980,715 100 3,191 3,350 47
ITLS 91.40 91.40 86.20 91.06 88.99 -2.07 -2.27% 15,848 1,409,209 900 88 88.99 165
MBW 166 166.50 166 164.82 166.45 1.63 0.99% 7,810 1,299,308 489 164 166.50 14,305
MCH 595 595 564.90 630 584.42 -45.58 -7.23% 822 480,393 100 562 650 21
OLL 29.50 30 29.50 29.50 29.88 0.38 1.29% 225 6,723 3,008 29.50 31.79 840
RMC 29.99 29.99 29.80 27.52 29.82 2.30 8.36% 18,060 538,503 500 28 29.98 9,200
SUL 75,750 75,750 75,750 80,000 75,750 -4,250 -5.31% 2 151,500 4 75,750 86,800 5
UID 2,000 2,000 1,990 2,000 1,992 -8 -0.4% 179 356,510 52 1,920 2,000 5,670
Today 2,350 shares of 8 companies of Tier 3 were traded for MNT 827,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 12,370 12,370 12,370 10,760 12,370 1,610 14.96% 1 12,370 28 12,370 0 0
ERDN 915 915 900 895.73 902.09 6.36 0.71% 832 750,932 800 910 915 1,860
ERS 18,250 18,250 18,250 18,250 18,250 0 0% 1 18,250 3 17,100 18,250 50
JLT 116 144.90 116 135.44 144.90 9.46 6.98% 124 17,274 1,000 116 144.99 355
MRX 25 25 25 26 25 -1 -3.85% 1 25 6,000 25.10 30 5,868
SOH 160 160 160 141 160 19 13.48% 10 1,600 100 140 0 0
UNS 1,000 1,000 1,000 1,095 1,000 -95 -8.68% 1 1,000 15 931 0 0
VIK 19.17 19.18 19.17 18.41 19.18 0.77 4.18% 1,380 26,462 2,000 18.02 19.18 4,701
Today 354,276 shares of 1 companies of Investment fund were traded for MNT 100,295,703.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 288.88 294.88 271.08 277.49 276.37 -1.12 -0.4% 354,276 100,295,703 694 280 283 56
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025