• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2021-05-07

Today 356,141 shares of 17 companies of Tier 1 were traded for MNT 68,031,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 571 574 570 577.57 571.11 -6.46 -1.12% 1241 30 560.01 575 1280
AIC 1494 1500 1451 1500 1493 -7 -0.47% 9214 30 1453 1505 300
APU 720 720 719 719.24 719.94 0.7 0.1% 16710 160 719.5 719.99 4658
BDS 1071 1071 1071 1072 1071 -1 -0.09% 15 53 1071 1090 215
BNG 23480 23500 23480 23460 23480 20 0.09% 6 10 20000 23520 2
BODI 128 128 122.5 123 122.93 -0.07 -0.06% 10903 1000 122.6 128.8 2000
GOV 239 242 238 242.29 239.18 -3.11 -1.28% 30749 205 241 243 4233
LEND 51 51.5 50 50.39 50.46 0.07 0.14% 39674 3352 50 51.9 1000
MFC 68 68 66.01 68 67 -1 -1.47% 67432 5000 66.02 68 10500
MMX 2838 2838 2838 2702 2838 136 5.03% 1 17 2702 2838 15
MNDL 74.55 74.88 74.14 74.25 74.77 0.52 0.7% 139844 205 74.5 74.88 10148
MNP 1450 1498 1450 1450 1456 6 0.41% 483 100 1442 1488 120
NEH 26 26.6 25 26 26.6 0.6 2.31% 19510 2000 25.02 26.6 2785
SUU 208.5 208.95 208.4 208.05 208.59 0.54 0.26% 3486 94 208.95 208.99 58
TCK 15000 15000 15000 14800 15000 200 1.35% 1 9 14800 15000 4
TTL 7000 7000 6680 6995 7000 5 0.07% 1527 50 6800 7000 157
TUM 217.9 217.9 215.1 217.07 217.75 0.68 0.31% 15345 300 217 217.9 7512
Today 281,534 shares of 13 companies of Tier 2 were traded for MNT 283,966,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11210 11990 11210 11990 11980 -10 -0.08% 17389 82 11380 11900 6
ADB 302 310 296 302.93 307.24 4.31 1.42% 218993 3680 300 310 6927
ADL 850 850 850 805 850 45 5.59% 28 100 807 900 75
BAN 980 980 980 920 980 60 6.52% 20 150 820 955 10
ETR 98.1 98.1 98.1 98.2 98.1 -0.1 -0.1% 618 779 98.1 100 1105790
INV 3273 3350 3180 3273 3251 -22 -0.67% 1540 100 3191 3350 47
ITLS 91.4 91.4 86.2 91.06 88.99 -2.07 -2.27% 15848 900 88 88.99 165
MBW 166 166.5 166 164.82 166.45 1.63 0.99% 7810 489 164 166.5 14305
MCH 595 595 564.9 630 584.42 -45.58 -7.23% 822 100 562 650 21
OLL 29.5 30 29.5 29.5 29.88 0.38 1.29% 225 3008 29.5 31.79 840
RMC 29.99 29.99 29.8 27.52 29.82 2.3 8.36% 18060 500 28 29.98 9200
SUL 75750 75750 75750 80000 75750 -4250 -5.31% 2 4 75750 86800 5
UID 2000 2000 1990 2000 1992 -8 -0.4% 179 52 1920 2000 5670
Today 2,350 shares of 8 companies of Tier 3 were traded for MNT 827,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 12370 12370 12370 10760 12370 1610 14.96% 1 28 12370 0
ERDN 915 915 900 895.73 902.09 6.36 0.71% 832 800 910 915 1860
ERS 18250 18250 18250 18250 18250 0 0% 1 3 17100 18250 50
JLT 116 144.9 116 135.44 144.9 9.46 6.98% 124 1000 116 144.99 355
MRX 25 25 25 26 25 -1 -3.85% 1 6000 25.1 30 5868
SOH 160 160 160 141 160 19 13.48% 10 100 140 0
UNS 1000 1000 1000 1095 1000 -95 -8.68% 1 15 931 0
VIK 19.17 19.18 19.17 18.41 19.18 0.77 4.18% 1380 2000 18.02 19.18 4701
Today 354,276 shares of 1 companies of Investment fund were traded for MNT 100,295,703.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 288.88 294.88 271.08 277.49 276.37 -1.12 -0.4% 354276 694 280 283 56
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024