• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-29

Today 772,484 shares of 16 companies of Tier 1 were traded for MNT 130,431,403.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 599 599 599 599 599 0 0% 1,000 599,000 156 592 605 100
AIC 1,478 1,530 1,478 1,513 1,506 -7 -0.46% 15,141 22,717,419 100 1,491 1,510 59
APU 725 725 719 723.30 724.37 1.07 0.15% 60,494 43,656,637 25 723 724.99 625
BDS 1,075 1,098 1,075 1,090 1,082 -8 -0.73% 35 37,855 5 1,072 1,090 167
BNG 23,460 23,460 23,460 23,480 23,460 -20 -0.09% 2 46,920 2 23,020 23,480 3
BODI 123 125 123 125 123 -2 -1.6% 9,190 1,130,374 476 123 125 5,319
GOV 243 247 238 240.59 245 4.41 1.83% 27,649 6,749,245 80 240 245 1,491
LEND 49.99 50 49.01 49.46 49.22 -0.24 -0.49% 275,398 13,669,142 23,078 49.10 49.11 159
MFC 68 70 67.71 68 68 0 0% 50,549 3,482,310 200 67.95 68 484
MMX 2,680 2,680 2,680 2,673 2,680 7 0.26% 2 5,360 33 2,688 2,835 12
MNDL 73.99 74.20 73.70 73.63 73.93 0.30 0.41% 171,975 12,713,002 650 73.82 73.90 3,253
MNP 1,479 1,500 1,479 1,347 1,500 153 11.36% 3,378 5,021,125 30 1,486 1,500 180
NEH 27.28 27.28 26.50 27 26.60 -0.40 -1.48% 74,304 1,989,437 2,000 26.55 27.30 1,688
SUU 209 209 206 208.28 206.78 -1.50 -0.72% 25,161 5,247,191 100 206.02 208.20 7,123
TTL 6,970 7,000 6,970 6,830 7,000 170 2.49% 130 907,900 25 7,000 7,045 150
TUM 215.50 215.60 214 213.94 215 1.06 0.5% 58,076 12,458,487 1,048 215 215.60 2,300
Today 516,338 shares of 17 companies of Tier 2 were traded for MNT 237,867,448.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,200 11,200 10,800 11,190 11,080 -110 -0.98% 7,513 83,207,630 52 10,810 10,980 10
ADB 318.01 334.98 318 313.26 318.45 5.19 1.66% 361,456 115,857,986 5,380 316 318 2,389
BDL 10,500 10,500 10,500 10,500 10,500 0 0% 1 10,500 10 7,005 10,500 17
BUK 610 610 553.01 561.45 574.29 12.84 2.29% 233 133,809 100 561 614 201
ETR 99.11 100 99.11 99.50 99.44 -0.06 -0.06% 3,000 298,855 920 99.10 100 1,082,203
GHC 13,600 15,630 13,600 13,600 15,630 2,030 14.93% 13 188,980 2 13,600 16,000 40
HBO 57.11 57.11 55 61 55.04 -5.96 -9.77% 80,742 4,444,386 1,500 56 60 5,770
INV 3,350 3,355 3,330 3,343 3,332 -11 -0.33% 1,626 5,427,830 150 3,333 3,365 69
ITLS 94.50 94.50 94 93.65 94.43 0.78 0.83% 4,442 419,437 2,980 94 94.49 13,600
JTB 69.80 69.80 67.10 69.80 69.25 -0.55 -0.79% 865 59,905 570 67.21 69.99 3,000
MBW 169 171 167 170 170 0 0% 37,958 6,411,543 300 166.04 171 2,180
MCH 625 625 619 588.58 625 36.42 6.19% 140 87,260 1,030 565 630 350
MIE 7,400 7,400 7,400 7,400 7,400 0 0% 20 148,000 0 0 7,400 51
OLL 29.50 29.60 29.50 29.50 29.60 0.10 0.34% 1,300 38,380 1,400 29.60 31.79 1,000
RMC 28.50 28.50 28.50 28.50 28.50 0 0% 5,900 168,150 2,000 26 28.50 7,527
SHV 1,785 1,785 1,785 1,787 1,785 -2 -0.11% 200 357,000 30 1,626 1,786 50
UID 1,824 1,999 1,780 1,829 1,886 57 3.12% 10,929 20,607,798 120 1,720 1,970 10
Today 18,575 shares of 8 companies of Tier 3 were traded for MNT 1,600,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,201 3,201 3,201 3,200 3,201 1 0.03% 80 256,080 2 3,200 0 0
ERDN 910 910 910 910 910 0 0% 170 154,700 15 900.01 920 23
ERS 16,000 16,000 16,000 15,190 16,000 810 5.33% 8 128,000 30 16,000 20,000 29
HGN 79.90 79.90 79.90 71.79 79.90 8.11 11.3% 5 400 3,178 71.01 79.90 195
JLT 160 160 160 162.54 160 -2.54 -1.56% 50 8,000 0 0 160 1,000
MRX 31.01 31.01 30 30 30.12 0.12 0.4% 14,477 435,982 1,667 29.50 30 5,868
SOR 500 500 500 500 500 0 0% 1,135 567,500 132 450 590 120
VIK 19.24 19.24 18.50 18 18.50 0.50 2.78% 2,650 49,765 6,001 18.10 19.24 9,000
Today 267,954 shares of 1 companies of Investment fund were traded for MNT 91,466,098.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 341.35 341.35 341.35 401.58 341.35 -60.23 -15% 267,954 91,466,098 80 341 341.35 24,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 299 shares that are worth 29,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 299 29,900,000 0 0 102,000 16
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025