• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-04-15

Today 1,618,074 shares of 17 companies of Tier 1 were traded for MNT 340,198,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 618 620 618 610.02 618.99 8.97 1.47% 935 210 601 620 9,316
AIC 1,388 1,388 1,356 1,379 1,370 -9 -0.65% 42,993 30 1,364 1,382 489
APU 726 726 724 724.96 724.52 -0.44 -0.06% 34,689 1,369 723.10 724.99 3,570
BDS 1,120 1,120 1,120 1,052 1,120 68 6.46% 50 98 1,052 1,140 238
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 14 1 23,500 24,000 41
BODI 130 130 126 130 127.43 -2.57 -1.98% 3,540 25 126 128 1,911
GOV 241 242.80 235 240.06 242 1.94 0.81% 856,738 1,000 235.50 242 6,305
LEND 44.12 45 44.12 44.37 44.98 0.61 1.37% 36,893 8,500 44.50 45 28,499
MFC 69.97 69.97 68.15 68.87 69 0.13 0.19% 13,413 1,111 69.01 69.80 4,526
MMX 2,810 2,810 2,651 2,850 2,651 -199 -6.98% 106 30 2,660 2,840 90
MNDL 74.05 74.06 69.02 74.42 72.47 -1.95 -2.62% 571,534 14,405 69.50 72.99 4,810
MNP 1,650 1,655 1,649 1,656 1,655 -1 -0.06% 1,282 1 1,649 1,656 8
NEH 29.44 29.45 29 29.40 29.24 -0.16 -0.54% 32,913 5,500 28.70 29 1,017
SUU 212.01 214 212.01 212.89 214 1.11 0.52% 10,914 103 212 214 13
TCK 14,100 14,100 14,100 13,900 14,100 200 1.44% 54 15 13,950 14,100 180
TTL 7,390 7,390 7,390 7,385 7,390 5 0.07% 40 85 7,315 7,390 560
TUM 213 213 212 213 212.99 -0.01 -0% 11,966 460 212.01 213 22,132
Today 632,827 shares of 16 companies of Tier 2 were traded for MNT 926,938,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,960 9,980 9,960 9,970 9,970 0 0% 78,831 40 9,960 9,975 601
ADB 246.99 248.80 246.94 246.44 248.12 1.68 0.68% 499,775 500 247.50 248.80 12,447
BEU 2,150 2,150 2,100 2,200 2,106 -94 -4.27% 24 0 0 2,200 245
ETR 114.95 114.99 114 114.95 114.99 0.04 0.03% 3,480 500 114.01 114.99 360
HBO 58 61.63 58 60 61.04 1.04 1.73% 9,654 1,500 57.10 61.63 690
HRM 127.60 127.60 127.60 129.40 127.60 -1.80 -1.39% 2,133 1,000 127 128 4,162
INV 3,150 3,197 3,050 3,150 3,160 10 0.32% 811 550 3,000 3,198 200
ITLS 91 91 91 89.44 91 1.56 1.74% 1,400 1,100 90 91 5,175
JTB 69 69 69 68.15 69 0.85 1.25% 220 111 67.11 69 1,240
MBW 171.21 179.90 171.21 175.76 172.69 -3.07 -1.75% 4,775 2,285 173.58 179 999
MCH 735 735 735 669.49 735 65.51 9.79% 1 10 675 738 50
RMC 32.70 32.70 31 30.50 31.50 1 3.28% 31,491 81 30.50 32 3,600
SUL 76,500 76,500 75,450 75,600 75,600 0 0% 144 4 75,400 90,000 14
TEX 9,250 9,250 9,250 9,600 9,250 -350 -3.65% 45 4 9,250 0 0
UBH 24,000 24,000 24,000 24,000 24,000 0 0% 12 0 0 24,000 58
UID 1,700 1,799 1,700 1,606 1,799 193 12.02% 31 200 1,610 1,799 151
Today 50,466 shares of 7 companies of Tier 3 were traded for MNT 10,681,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 944 944 939 945 939.81 -5.19 -0.55% 5,449 20 939 940 3,550
ERS 22,000 22,000 19,000 21,840 19,000 -2,840 -13% 160 10 19,000 20,000 35
HGN 79 80 79 80 80 0 0% 319 891 79 80 99,634
JLT 163 168 163 151.05 166.43 15.38 10.18% 1,589 1,000 164 170 1,636
MRX 32 32 32 32 32 0 0% 30,030 880 29.10 32 2,100
SOR 490 490 490 513.53 490 -23.53 -4.58% 2,000 300 450 520 1,010
VIK 18.10 18.10 18 18.92 18.07 -0.85 -4.49% 10,919 5,300 18.01 18.99 18,699
Today 107,314 shares of 1 companies of Investment fund were traded for MNT 31,546,904.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 295 295 292 294.34 293.69 -0.65 -0.22% 107,314 100 293 294.95 2,501
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1250000 shares that are worth 3,400,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 1,250,000 2,720 2,720 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024