• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-15

Today 1,618,074 shares of 17 companies of Tier 1 were traded for MNT 340,198,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 618 620 618 610.02 618.99 8.97 1.47% 935 578,756 210 601 620 9,316
AIC 1,388 1,388 1,356 1,379 1,370 -9 -0.65% 42,993 59,265,162 30 1,364 1,382 489
APU 726 726 724 724.96 724.52 -0.44 -0.06% 34,689 25,158,545 1,369 723.10 724.99 3,570
BDS 1,120 1,120 1,120 1,052 1,120 68 6.46% 50 56,000 98 1,052 1,140 238
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 14 336,000 1 23,500 24,000 41
BODI 130 130 126 130 127.43 -2.57 -1.98% 3,540 459,521 25 126 128 1,911
GOV 241 242.80 235 240.06 242 1.94 0.81% 856,738 201,469,919 1,000 235.50 242 6,305
LEND 44.12 45 44.12 44.37 44.98 0.61 1.37% 36,893 1,637,621 8,500 44.50 45 28,499
MFC 69.97 69.97 68.15 68.87 69 0.13 0.19% 13,413 930,504 1,111 69.01 69.80 4,526
MMX 2,810 2,810 2,651 2,850 2,651 -199 -6.98% 106 281,483 30 2,660 2,840 90
MNDL 74.05 74.06 69.02 74.42 72.47 -1.95 -2.62% 571,534 41,016,879 14,405 69.50 72.99 4,810
MNP 1,650 1,655 1,649 1,656 1,655 -1 -0.06% 1,282 2,115,603 1 1,649 1,656 8
NEH 29.44 29.45 29 29.40 29.24 -0.16 -0.54% 32,913 967,171 5,500 28.70 29 1,017
SUU 212.01 214 212.01 212.89 214 1.11 0.52% 10,914 2,320,368 103 212 214 13
TCK 14,100 14,100 14,100 13,900 14,100 200 1.44% 54 761,400 15 13,950 14,100 180
TTL 7,390 7,390 7,390 7,385 7,390 5 0.07% 40 295,600 85 7,315 7,390 560
TUM 213 213 212 213 212.99 -0.01 -0% 11,966 2,547,722 460 212.01 213 22,132
Today 632,827 shares of 16 companies of Tier 2 were traded for MNT 926,938,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,960 9,980 9,960 9,970 9,970 0 0% 78,831 785,952,775 40 9,960 9,975 601
ADB 246.99 248.80 246.94 246.44 248.12 1.68 0.68% 499,775 123,501,080 500 247.50 248.80 12,447
BEU 2,150 2,150 2,100 2,200 2,106 -94 -4.27% 24 50,550 0 0 2,200 245
ETR 114.95 114.99 114 114.95 114.99 0.04 0.03% 3,480 396,797 500 114.01 114.99 360
HBO 58 61.63 58 60 61.04 1.04 1.73% 9,654 581,420 1,500 57.10 61.63 690
HRM 127.60 127.60 127.60 129.40 127.60 -1.80 -1.39% 2,133 272,171 1,000 127 128 4,162
INV 3,150 3,197 3,050 3,150 3,160 10 0.32% 811 2,556,585 550 3,000 3,198 200
ITLS 91 91 91 89.44 91 1.56 1.74% 1,400 127,400 1,100 90 91 5,175
JTB 69 69 69 68.15 69 0.85 1.25% 220 15,180 111 67.11 69 1,240
MBW 171.21 179.90 171.21 175.76 172.69 -3.07 -1.75% 4,775 824,614 2,285 173.58 179 999
MCH 735 735 735 669.49 735 65.51 9.79% 1 735 10 675 738 50
RMC 32.70 32.70 31 30.50 31.50 1 3.28% 31,491 1,019,436 81 30.50 32 3,600
SUL 76,500 76,500 75,450 75,600 75,600 0 0% 144 10,882,900 4 75,400 90,000 14
TEX 9,250 9,250 9,250 9,600 9,250 -350 -3.65% 45 416,250 4 9,250 0 0
UBH 24,000 24,000 24,000 24,000 24,000 0 0% 12 288,000 0 0 24,000 58
UID 1,700 1,799 1,700 1,606 1,799 193 12.02% 31 52,799 200 1,610 1,799 151
Today 50,466 shares of 7 companies of Tier 3 were traded for MNT 10,681,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 944 944 939 945 939.81 -5.19 -0.55% 5,449 5,121,048 20 939 940 3,550
ERS 22,000 22,000 19,000 21,840 19,000 -2,840 -13% 160 3,132,600 10 19,000 20,000 35
HGN 79 80 79 80 80 0 0% 319 25,411 891 79 80 99,634
JLT 163 168 163 151.05 166.43 15.38 10.18% 1,589 263,702 1,000 164 170 1,636
MRX 32 32 32 32 32 0 0% 30,030 960,960 880 29.10 32 2,100
SOR 490 490 490 513.53 490 -23.53 -4.58% 2,000 980,000 300 450 520 1,010
VIK 18.10 18.10 18 18.92 18.07 -0.85 -4.49% 10,919 197,384 5,300 18.01 18.99 18,699
Today 107,314 shares of 1 companies of Investment fund were traded for MNT 31,546,904.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 295 295 292 294.34 293.69 -0.65 -0.22% 107,314 31,546,904 100 293 294.95 2,501
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1250000 shares that are worth 3,400,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 1,250,000 2,720 2,720 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025