• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-04-13

Today 1,490,565 shares of 14 companies of Tier 1 were traded for MNT 234,886,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,361 1,395 1,361 1,394 1,373 -21 -1.51% 11,475 600 1,385 1,399 500
APU 722 725 717 720.22 720.38 0.16 0.02% 130,295 27 718.50 722 160
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 11 1 23,500 24,000 59
BODI 130 130 130 130 130 0 0% 133 40 125.10 130 32,549
GOV 240 241 235 239 237.45 -1.55 -0.65% 59,533 350 236 238 8,461
LEND 45.97 45.97 44.52 45.74 45 -0.74 -1.62% 68,684 1,110 44.62 45.97 4,325
MFC 69.49 69.97 68.01 68.23 68.51 0.28 0.41% 30,687 978 68.01 69.97 8,270
MNDL 75 75.05 74.01 74.93 74.66 -0.27 -0.36% 943,148 20 74.20 74.84 510
MNP 1,699 1,699 1,650 1,694 1,653 -41 -2.42% 4,818 30 1,648 1,657 27,770
NEH 28 28 26.60 28.41 27.49 -0.92 -3.24% 208,643 725 27.06 27.99 6,000
SUU 213 213.40 212.50 213.21 213 -0.21 -0.1% 11,458 93 212.60 212.90 6,501
TCK 14,100 14,200 12,610 14,200 13,270 -930 -6.55% 84 3 12,610 14,190 9
TTL 7,395 7,395 7,100 7,395 7,280 -115 -1.56% 1,848 300 7,250 7,385 9
TUM 213 213.50 212 214.44 212.30 -2.14 -1% 19,748 320 211.01 213 15,781
Today 310,568 shares of 12 companies of Tier 2 were traded for MNT 1,073,292,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,990 10,000 9,990 9,990 9,990 0 0% 99,024 32 9,990 9,995 1,289
ADB 248.70 248.80 244 247.10 245.02 -2.08 -0.84% 177,683 924 244 246.94 29,730
ADL 875 949.50 870.50 950 881.36 -68.64 -7.23% 105 10 875.02 949.50 46
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 1 0 0 8,600 105
ETR 107.90 107.90 107.90 106 107.90 1.90 1.79% 90 599 106.01 107.90 1,209,137
INV 2,950 3,051 2,850 2,940 3,007 67 2.28% 13,091 101 2,900 3,100 36
ITLS 88 91.99 88 88.66 88.43 -0.23 -0.26% 9,709 2,400 88.10 91.99 100
JTB 70 70 70 70 70 0 0% 551 200 67.11 70 376
MBW 178 180 171.10 179.90 175.14 -4.76 -2.65% 6,173 2,000 174 180 5,979
MCH 740 740 667 740 682.56 -57.44 -7.76% 837 78 667 700 38
RMC 32.70 32.70 32.50 30.85 32.57 1.72 5.58% 3,301 1,634 30.09 32 600
TEX 9,600 9,600 9,600 10,040 9,600 -440 -4.38% 3 7 9,300 12,000 1
Today 10,741 shares of 6 companies of Tier 3 were traded for MNT 9,204,242.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 6,000 6,000 6,000 6,500 6,000 -500 -7.69% 91 9 6,000 7,000 2
ERDN 938 950 938 921.16 945 23.84 2.59% 8,762 49 945 950 6,081
ERS 22,000 22,000 21,500 22,000 21,840 -160 -0.73% 9 5 22,000 24,000 10
HGN 80 80 80 83.66 80 -3.66 -4.37% 156 1,000 79 80 99,844
MRX 32 32 32 32.99 32 -0.99 -3% 1,713 2,000 29 32.50 1,000
TAV 12,000 12,000 12,000 12,800 12,000 -800 -6.25% 10 0 0 12,800 134
Today 104,332 shares of 1 companies of Investment fund were traded for MNT 30,693,934.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 293 295 293 291.03 294.53 3.50 1.2% 104,332 1,921 293 295 2,710
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,224,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 102,000 102,000 0 0% 12 0 0 102,000 65
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024