• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-13

Today 1,490,565 shares of 14 companies of Tier 1 were traded for MNT 234,886,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,361 1,395 1,361 1,394 1,373 -21 -1.51% 11,475 15,843,223 600 1,385 1,399 500
APU 722 725 717 720.22 720.38 0.16 0.02% 130,295 93,870,739 27 718.50 722 160
BNG 24,000 24,000 24,000 24,000 24,000 0 0% 11 264,000 1 23,500 24,000 59
BODI 130 130 130 130 130 0 0% 133 17,290 40 125.10 130 32,549
GOV 240 241 235 239 237.45 -1.55 -0.65% 59,533 14,195,815 350 236 238 8,461
LEND 45.97 45.97 44.52 45.74 45 -0.74 -1.62% 68,684 3,107,138 1,110 44.62 45.97 4,325
MFC 69.49 69.97 68.01 68.23 68.51 0.28 0.41% 30,687 2,123,485 978 68.01 69.97 8,270
MNDL 75 75.05 74.01 74.93 74.66 -0.27 -0.36% 943,148 70,562,196 20 74.20 74.84 510
MNP 1,699 1,699 1,650 1,694 1,653 -41 -2.42% 4,818 8,009,298 30 1,648 1,657 27,770
NEH 28 28 26.60 28.41 27.49 -0.92 -3.24% 208,643 5,654,426 725 27.06 27.99 6,000
SUU 213 213.40 212.50 213.21 213 -0.21 -0.1% 11,458 2,440,536 93 212.60 212.90 6,501
TCK 14,100 14,200 12,610 14,200 13,270 -930 -6.55% 84 1,135,020 3 12,610 14,190 9
TTL 7,395 7,395 7,100 7,395 7,280 -115 -1.56% 1,848 13,466,050 300 7,250 7,385 9
TUM 213 213.50 212 214.44 212.30 -2.14 -1% 19,748 4,197,345 320 211.01 213 15,781
Today 310,568 shares of 12 companies of Tier 2 were traded for MNT 1,073,292,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,990 10,000 9,990 9,990 9,990 0 0% 99,024 989,255,955 32 9,990 9,995 1,289
ADB 248.70 248.80 244 247.10 245.02 -2.08 -0.84% 177,683 43,824,190 924 244 246.94 29,730
ADL 875 949.50 870.50 950 881.36 -68.64 -7.23% 105 92,543 10 875.02 949.50 46
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 1 8,600 0 0 8,600 105
ETR 107.90 107.90 107.90 106 107.90 1.90 1.79% 90 9,711 599 106.01 107.90 1,209,137
INV 2,950 3,051 2,850 2,940 3,007 67 2.28% 13,091 37,404,102 101 2,900 3,100 36
ITLS 88 91.99 88 88.66 88.43 -0.23 -0.26% 9,709 857,571 2,400 88.10 91.99 100
JTB 70 70 70 70 70 0 0% 551 38,570 200 67.11 70 376
MBW 178 180 171.10 179.90 175.14 -4.76 -2.65% 6,173 1,086,835 2,000 174 180 5,979
MCH 740 740 667 740 682.56 -57.44 -7.76% 837 578,408 78 667 700 38
RMC 32.70 32.70 32.50 30.85 32.57 1.72 5.58% 3,301 107,523 1,634 30.09 32 600
TEX 9,600 9,600 9,600 10,040 9,600 -440 -4.38% 3 28,800 7 9,300 12,000 1
Today 10,741 shares of 6 companies of Tier 3 were traded for MNT 9,204,242.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 6,000 6,000 6,000 6,500 6,000 -500 -7.69% 91 546,000 9 6,000 7,000 2
ERDN 938 950 938 921.16 945 23.84 2.59% 8,762 8,274,446 49 945 950 6,081
ERS 22,000 22,000 21,500 22,000 21,840 -160 -0.73% 9 196,500 5 22,000 24,000 10
HGN 80 80 80 83.66 80 -3.66 -4.37% 156 12,480 1,000 79 80 99,844
MRX 32 32 32 32.99 32 -0.99 -3% 1,713 54,816 2,000 29 32.50 1,000
TAV 12,000 12,000 12,000 12,800 12,000 -800 -6.25% 10 120,000 0 0 12,800 134
Today 104,332 shares of 1 companies of Investment fund were traded for MNT 30,693,934.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 293 295 293 291.03 294.53 3.50 1.2% 104,332 30,693,934 1,921 293 295 2,710
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,224,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 102,000 102,000 0 0% 12 1,224,000 0 0 102,000 65
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025