• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2021-04-13

Today 1,490,565 shares of 14 companies of Tier 1 were traded for MNT 234,886,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1361 1395 1361 1394 1373 -21 -1.51% 11475 600 1385 1399 500
APU 722 725 717 720.22 720.38 0.16 0.02% 130295 27 718.5 722 160
BNG 24000 24000 24000 24000 24000 0 0% 11 1 23500 24000 59
BODI 130 130 130 130 130 0 0% 133 40 125.1 130 32549
GOV 240 241 235 239 237.45 -1.55 -0.65% 59533 350 236 238 8461
LEND 45.97 45.97 44.52 45.74 45 -0.74 -1.62% 68684 1110 44.62 45.97 4325
MFC 69.49 69.97 68.01 68.23 68.51 0.28 0.41% 30687 978 68.01 69.97 8270
MNDL 75 75.05 74.01 74.93 74.66 -0.27 -0.36% 943148 20 74.2 74.84 510
MNP 1699 1699 1650 1694 1653 -41 -2.42% 4818 30 1648 1657 27770
NEH 28 28 26.6 28.41 27.49 -0.92 -3.24% 208643 725 27.06 27.99 6000
SUU 213 213.4 212.5 213.21 213 -0.21 -0.1% 11458 93 212.6 212.9 6501
TCK 14100 14200 12610 14200 13270 -930 -6.55% 84 3 12610 14190 9
TTL 7395 7395 7100 7395 7280 -115 -1.56% 1848 300 7250 7385 9
TUM 213 213.5 212 214.44 212.3 -2.14 -1% 19748 320 211.01 213 15781
Today 310,568 shares of 12 companies of Tier 2 were traded for MNT 1,073,292,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9990 10000 9990 9990 9990 0 0% 99024 32 9990 9995 1289
ADB 248.7 248.8 244 247.1 245.02 -2.08 -0.84% 177683 924 244 246.94 29730
ADL 875 949.5 870.5 950 881.36 -68.64 -7.23% 105 10 875.02 949.5 46
BDL 8600 8600 8600 8600 8600 0 0% 1 0 8600 105
ETR 107.9 107.9 107.9 106 107.9 1.9 1.79% 90 599 106.01 107.9 1209137
INV 2950 3051 2850 2940 3007 67 2.28% 13091 101 2900 3100 36
ITLS 88 91.99 88 88.66 88.43 -0.23 -0.26% 9709 2400 88.1 91.99 100
JTB 70 70 70 70 70 0 0% 551 200 67.11 70 376
MBW 178 180 171.1 179.9 175.14 -4.76 -2.65% 6173 2000 174 180 5979
MCH 740 740 667 740 682.56 -57.44 -7.76% 837 78 667 700 38
RMC 32.7 32.7 32.5 30.85 32.57 1.72 5.58% 3301 1634 30.09 32 600
TEX 9600 9600 9600 10040 9600 -440 -4.38% 3 7 9300 12000 1
Today 10,741 shares of 6 companies of Tier 3 were traded for MNT 9,204,242.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 6000 6000 6000 6500 6000 -500 -7.69% 91 9 6000 7000 2
ERDN 938 950 938 921.16 945 23.84 2.59% 8762 49 945 950 6081
ERS 22000 22000 21500 22000 21840 -160 -0.73% 9 5 22000 24000 10
HGN 80 80 80 83.66 80 -3.66 -4.37% 156 1000 79 80 99844
MRX 32 32 32 32.99 32 -0.99 -3% 1713 2000 29 32.5 1000
TAV 12000 12000 12000 12800 12000 -800 -6.25% 10 0 12800 134
Today 104,332 shares of 1 companies of Investment fund were traded for MNT 30,693,934.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 293 295 293 291.03 294.53 3.5 1.2% 104332 1921 293 295 2710
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,224,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 102,000 102,000 0 0% 12 0 102,000 65
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024