• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 0
MSE B Index 12068.61 0

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2021-04-08

Today 270,060 shares of 13 companies of Tier 1 were traded for MNT 96,289,783.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,360 1,374 1,301 1,364 1,357 -7 -0.51% 10,949 100 1,302 1,360 424
APU 710 710 708 708.57 709.10 0.53 0.07% 65,434 199 708 709 8,240
BNG 24,200 24,200 24,200 23,840 24,200 360 1.51% 1 1 23,500 24,200 75
GOV 238 239.90 235 237.74 239.49 1.75 0.74% 21,236 550 236 239.49 2,000
LEND 45 45 43.74 45.47 44.97 -0.50 -1.1% 2,575 684 43.80 44.97 12,826
MFC 67 68 66 66 66 0 0% 22,963 4,664 66 68.99 10,000
MMX 2,840 2,855 2,800 2,844 2,844 0 0% 354 556 2,651 2,855 313
MNDL 66 66.29 65 65.43 65.71 0.28 0.43% 57,410 1,661 66 66.10 15,023
MNP 1,725 1,725 1,650 1,716 1,674 -42 -2.45% 7,179 251 1,640 1,700 3,951
NEH 29.45 29.90 29.03 29.04 29.19 0.15 0.52% 36,573 20 29.04 29.90 8,452
SUU 212 214.89 208.01 212.23 212 -0.23 -0.11% 22,619 1,315 212 213 3,500
TTL 7,300 7,350 7,300 7,245 7,300 55 0.76% 132 84 7,300 7,350 335
TUM 210 210 209 214.72 210 -4.72 -2.2% 22,635 644 210 215.98 10,000
Today 349,339 shares of 16 companies of Tier 2 were traded for MNT 1,335,410,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,700 9,945 9,600 9,985 9,925 -60 -0.6% 130,155 150 9,615 9,800 9
ADB 228 243 220 226.95 239.90 12.95 5.71% 159,170 557 230 243 5,081
ADL 950 950 950 861 950 89 10.34% 10 50 861 950 12
BAN 1,000 1,000 960 970 964.61 -5.39 -0.56% 1,069 89 960 1,000 73
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 22 0 0 8,600 106
DZG 130 130 130 114.07 130 15.93 13.97% 749 302 105 131.15 350
ETR 108 108 106 110 106.68 -3.32 -3.02% 1,198 632 106 107.90 1,209,228
INV 3,190 3,190 3,190 3,190 3,190 0 0% 37 36 3,100 3,191 8
ITLS 91 91 86.10 92 89.89 -2.11 -2.29% 11,150 10 86.50 92 10,020
JTB 70 70 67 68 67.51 -0.49 -0.72% 7,570 13 66.80 70 1,341
MBW 181 181 170 177.59 171.77 -5.82 -3.28% 13,460 3,134 171.10 177 1,637
MCH 750 750 668 664.14 668 3.86 0.58% 497 100 667 730 5
MDIC 2,100 2,100 2,100 2,000 2,100 100 5% 20 0 0 0 0
OLL 28.37 28.50 28.37 31 28.50 -2.50 -8.06% 618 200 28.50 30 1,002
RMC 33 33 30.20 32.25 30.20 -2.05 -6.36% 21,891 243 30.20 32.80 7,000
UID 1,700 1,800 1,610 1,700 1,744 44 2.59% 1,723 200 1,600 1,800 88
Today 21,837 shares of 9 companies of Tier 3 were traded for MNT 4,128,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,050 2,050 2,000 2,000 2,014 14 0.7% 18 0 0 0 0
DAH 6,900 6,900 6,900 8,000 6,900 -1,100 -13.75% 9 0 0 7,000 50
EAZ 540 540 540 542 540 -2 -0.37% 1 108 510 610 24
ERDN 940 940 916 925.01 916.40 -8.61 -0.93% 3,485 1,041 916 940 50
GFG 910 910 910 1,065 910 -155 -14.55% 30 0 0 910 845
HSX 475 520 475 540 490.27 -49.73 -9.21% 112 113 475 661 6
JLT 145 169 145 170 145.66 -24.34 -14.32% 1,530 100 145 169 70
MRX 33 34 32 32.15 32.17 0.02 0.06% 15,262 1,000 26 33.90 7,449
VIK 19.20 19.20 19 19.20 19.04 -0.16 -0.83% 1,390 1,329 18 19 1,000
Today 113,991 shares of 1 companies of Investment fund were traded for MNT 31,989,490.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 296 296 255 297.67 259.35 -38.32 -12.87% 113,991 92 258 259.90 2,068
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024