• mn
IPO

Trade Reports

Index

43164.34

( 138 0.32% )
Index Unit Change
Top 20 Index 43164.34 138
MSE A Index 16770.53 44.53
MSE B Index 12090.77 -110.15

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-04-05

Today 821,760 shares of 17 companies of Tier 1 were traded for MNT 129,330,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 615 620 616.89 -3.11 -0.5% 161 1 610 620 9317
AIC 1358 1400 1357 1402 1400 -2 -0.14% 7582 100 1356 1395 200
APU 714 715 709 711.3 709.48 -1.82 -0.26% 85524 156 710 713.9 1000
BDS 1137 1140 1137 1190 1137 -53 -4.45% 844 5 1137 1190 40
BNG 23800 24200 23800 23800 23840 40 0.17% 12 2 23000 24200 76
BODI 125.5 125.5 125 125.5 125 -0.5 -0.4% 25668 342 123.01 125 26956
GOV 243 244.9 240 243.5 243.76 0.26 0.11% 22437 410 239 244 653
LEND 44.82 45.4 44.82 45.06 45.05 -0.01 -0.02% 31244 25146 44.82 45 1164
MFC 70 70 67.5 70.9 68.79 -2.11 -2.98% 79087 10000 67.52 69.99 4000
MMX 2847 2847 2652 2835 2829 -6 -0.21% 261 3 2700 2845 72
MNDL 63.5 66.64 63.5 64.04 64.79 0.75 1.17% 183303 8661 65.5 66.62 37892
MNP 1730 1740 1650 1699 1700 1 0.06% 1262 5 1630 1699 100
NEH 30 30 29 30.48 29.32 -1.16 -3.81% 307122 10280 29.03 29.98 675
SUU 215.5 217 208.02 211.64 215 3.36 1.59% 37306 93 212 216.99 150
TCK 14200 14200 14200 14200 14200 0 0% 10 1 14100 14200 508
TTL 7400 7440 7400 7455 7400 -55 -0.74% 118 4 7400 7440 80
TUM 210 217 210 212.18 216.11 3.93 1.85% 39819 700 211.2 217.35 3900
Today 240,189 shares of 21 companies of Tier 2 were traded for MNT 235,147,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9900 10000 9700 10000 9995 -5 -0.05% 19258 24 9710 10000 540
ADB 250 250 236 250 247.32 -2.68 -1.07% 122857 6000 236 240 4791
ADL 936.2 950 936.2 841.63 950 108.37 12.88% 168 50 855 949 20
ATR 60000 60000 60000 60000 60000 0 0% 1 1 60000 69000 6
BAN 990 990 990 1000 990 -10 -1% 10 6 985 1000 1311
BDL 8600 8800 8600 8600 8800 200 2.33% 42 0 8800 129
BEU 2300 2300 2300 2428 2300 -128 -5.27% 347 0 2792 50
BUK 609 622 609 622 609.19 -12.81 -2.06% 1137 500 609.01 622 5676
DHU 3100 3100 3100 3300 3100 -200 -6.06% 17 0 3100 175
HBO 57.99 58 57.99 58 58 0 0% 8700 303 57 60.99 100
HRM 129 129.01 129 128.05 129.01 0.96 0.75% 1400 5 129 129.99 101
INV 3100 3100 3100 3099 3100 1 0.03% 97 8 3075 3090 100
ITLS 92 93 90 91.2 91.42 0.22 0.24% 26875 4500 92 92.9 2000
JTB 67.5 68 67.1 68.99 67.4 -1.59 -2.3% 650 2000 67.21 70 2008
MBW 180 181 178.2 178.48 180.22 1.74 0.97% 20523 650 178.5 181 10000
MCH 755 825 755 800 800 0 0% 614 165 755 800 88
RMC 33 33 31 31.54 31.2 -0.34 -1.08% 36449 1634 30.1 32.99 15490
SHG 905 905 900 910 900.71 -9.29 -1.02% 35 8 900 959 30
SHV 1790 1790 1790 1630 1790 160 9.82% 4 20 1655 1870 30
SUL 80000 84000 80000 78100 81600 3500 4.48% 5 10 78000 84000 21
UID 1998 1999 1998 2000 1999 -1 -0.05% 1000 300 1671 1998 149
Today 22,638 shares of 6 companies of Tier 3 were traded for MNT 7,060,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1400 1550 1400 1436 1550 114 7.94% 247 200 1300 1550 295
ERDN 944 946 935 945 935 -10 -1.06% 6657 425 930 950 996
HGN 85 85 85 89 85 -4 -4.49% 1700 390 85 89 30970
JLT 170 170 170 170 170 0 0% 75 0 170 925
MRX 25.8 26 25.8 25.42 25.99 0.57 2.24% 3755 6900 25.8 0
VIK 19.2 19.2 19 19.08 19.03 -0.05 -0.26% 10204 1218 19 19.2 3795
Today 115,831 shares of 1 companies of Investment fund were traded for MNT 33,802,758.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 275 299.99 275 275.03 297.13 22.1 8.04% 115831 644 295.5 297 5000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 8922044 shares that are worth 196,284,968 were conducted.
№ Symbol Volume High Low Last price
1 MRX 8922044 22 22 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024