• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-05

Today 821,760 shares of 17 companies of Tier 1 were traded for MNT 129,330,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 620 620 615 620 616.89 -3.11 -0.5% 161 99,320 1 610 620 9,317
AIC 1,358 1,400 1,357 1,402 1,400 -2 -0.14% 7,582 10,428,021 100 1,356 1,395 200
APU 714 715 709 711.30 709.48 -1.82 -0.26% 85,524 60,824,304 156 710 713.90 1,000
BDS 1,137 1,140 1,137 1,190 1,137 -53 -4.45% 844 959,643 5 1,137 1,190 40
BNG 23,800 24,200 23,800 23,800 23,840 40 0.17% 12 286,000 2 23,000 24,200 76
BODI 125.50 125.50 125 125.50 125 -0.50 -0.4% 25,668 3,221,179 342 123.01 125 26,956
GOV 243 244.90 240 243.50 243.76 0.26 0.11% 22,437 5,425,431 410 239 244 653
LEND 44.82 45.40 44.82 45.06 45.05 -0.01 -0.02% 31,244 1,404,359 25,146 44.82 45 1,164
MFC 70 70 67.50 70.90 68.79 -2.11 -2.98% 79,087 5,440,301 10,000 67.52 69.99 4,000
MMX 2,847 2,847 2,652 2,835 2,829 -6 -0.21% 261 738,371 3 2,700 2,845 72
MNDL 63.50 66.64 63.50 64.04 64.79 0.75 1.17% 183,303 11,942,483 8,661 65.50 66.62 37,892
MNP 1,730 1,740 1,650 1,699 1,700 1 0.06% 1,262 2,155,643 5 1,630 1,699 100
NEH 30 30 29 30.48 29.32 -1.16 -3.81% 307,122 9,110,031 10,280 29.03 29.98 675
SUU 215.50 217 208.02 211.64 215 3.36 1.59% 37,306 7,895,184 93 212 216.99 150
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 10 142,000 1 14,100 14,200 508
TTL 7,400 7,440 7,400 7,455 7,400 -55 -0.74% 118 873,600 4 7,400 7,440 80
TUM 210 217 210 212.18 216.11 3.93 1.85% 39,819 8,384,932 700 211.20 217.35 3,900
Today 240,189 shares of 21 companies of Tier 2 were traded for MNT 235,147,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,900 10,000 9,700 10,000 9,995 -5 -0.05% 19,258 191,952,075 24 9,710 10,000 540
ADB 250 250 236 250 247.32 -2.68 -1.07% 122,857 29,784,967 6,000 236 240 4,791
ADL 936.20 950 936.20 841.63 950 108.37 12.88% 168 157,433 50 855 949 20
ATR 60,000 60,000 60,000 60,000 60,000 0 0% 1 60,000 1 60,000 69,000 6
BAN 990 990 990 1,000 990 -10 -1% 10 9,900 6 985 1,000 1,311
BDL 8,600 8,800 8,600 8,600 8,800 200 2.33% 42 362,200 0 0 8,800 129
BEU 2,300 2,300 2,300 2,428 2,300 -128 -5.27% 347 798,100 0 0 2,792 50
BUK 609 622 609 622 609.19 -12.81 -2.06% 1,137 692,654 500 609.01 622 5,676
DHU 3,100 3,100 3,100 3,300 3,100 -200 -6.06% 17 52,700 0 0 3,100 175
HBO 57.99 58 57.99 58 58 0 0% 8,700 504,597 303 57 60.99 100
HRM 129 129.01 129 128.05 129.01 0.96 0.75% 1,400 180,603 5 129 129.99 101
INV 3,100 3,100 3,100 3,099 3,100 1 0.03% 97 300,700 8 3,075 3,090 100
ITLS 92 93 90 91.20 91.42 0.22 0.24% 26,875 2,477,828 4,500 92 92.90 2,000
JTB 67.50 68 67.10 68.99 67.40 -1.59 -2.3% 650 43,810 2,000 67.21 70 2,008
MBW 180 181 178.20 178.48 180.22 1.74 0.97% 20,523 3,694,020 650 178.50 181 10,000
MCH 755 825 755 800 800 0 0% 614 492,765 165 755 800 88
RMC 33 33 31 31.54 31.20 -0.34 -1.08% 36,449 1,137,319 1,634 30.10 32.99 15,490
SHG 905 905 900 910 900.71 -9.29 -1.02% 35 31,525 8 900 959 30
SHV 1,790 1,790 1,790 1,630 1,790 160 9.82% 4 7,160 20 1,655 1,870 30
SUL 80,000 84,000 80,000 78,100 81,600 3,500 4.48% 5 408,000 10 78,000 84,000 21
UID 1,998 1,999 1,998 2,000 1,999 -1 -0.05% 1,000 1,998,800 300 1,671 1,998 149
Today 22,638 shares of 6 companies of Tier 3 were traded for MNT 7,060,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,400 1,550 1,400 1,436 1,550 114 7.94% 247 353,000 200 1,300 1,550 295
ERDN 944 946 935 945 935 -10 -1.06% 6,657 6,258,828 425 930 950 996
HGN 85 85 85 89 85 -4 -4.49% 1,700 144,500 390 85 89 30,970
JLT 170 170 170 170 170 0 0% 75 12,750 0 0 170 925
MRX 25.80 26 25.80 25.42 25.99 0.57 2.24% 3,755 97,610 6,900 25.80 0 0
VIK 19.20 19.20 19 19.08 19.03 -0.05 -0.26% 10,204 194,167 1,218 19 19.20 3,795
Today 115,831 shares of 1 companies of Investment fund were traded for MNT 33,802,758.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 275 299.99 275 275.03 297.13 22.10 8.04% 115,831 33,802,758 644 295.50 297 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 8922044 shares that are worth 196,284,968 were conducted.
№ Symbol Volume High Low Last price
1 MRX 8,922,044 22 22 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025