• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-04-05

Today 821,760 shares of 17 companies of Tier 1 were traded for MNT 129,330,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 615 620 616.89 -3.11 -0.5% 161 1 610 620 9,317
AIC 1,358 1,400 1,357 1,402 1,400 -2 -0.14% 7,582 100 1,356 1,395 200
APU 714 715 709 711.30 709.48 -1.82 -0.26% 85,524 156 710 713.90 1,000
BDS 1,137 1,140 1,137 1,190 1,137 -53 -4.45% 844 5 1,137 1,190 40
BNG 23,800 24,200 23,800 23,800 23,840 40 0.17% 12 2 23,000 24,200 76
BODI 125.50 125.50 125 125.50 125 -0.50 -0.4% 25,668 342 123.01 125 26,956
GOV 243 244.90 240 243.50 243.76 0.26 0.11% 22,437 410 239 244 653
LEND 44.82 45.40 44.82 45.06 45.05 -0.01 -0.02% 31,244 25,146 44.82 45 1,164
MFC 70 70 67.50 70.90 68.79 -2.11 -2.98% 79,087 10,000 67.52 69.99 4,000
MMX 2,847 2,847 2,652 2,835 2,829 -6 -0.21% 261 3 2,700 2,845 72
MNDL 63.50 66.64 63.50 64.04 64.79 0.75 1.17% 183,303 8,661 65.50 66.62 37,892
MNP 1,730 1,740 1,650 1,699 1,700 1 0.06% 1,262 5 1,630 1,699 100
NEH 30 30 29 30.48 29.32 -1.16 -3.81% 307,122 10,280 29.03 29.98 675
SUU 215.50 217 208.02 211.64 215 3.36 1.59% 37,306 93 212 216.99 150
TCK 14,200 14,200 14,200 14,200 14,200 0 0% 10 1 14,100 14,200 508
TTL 7,400 7,440 7,400 7,455 7,400 -55 -0.74% 118 4 7,400 7,440 80
TUM 210 217 210 212.18 216.11 3.93 1.85% 39,819 700 211.20 217.35 3,900
Today 240,189 shares of 21 companies of Tier 2 were traded for MNT 235,147,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,900 10,000 9,700 10,000 9,995 -5 -0.05% 19,258 24 9,710 10,000 540
ADB 250 250 236 250 247.32 -2.68 -1.07% 122,857 6,000 236 240 4,791
ADL 936.20 950 936.20 841.63 950 108.37 12.88% 168 50 855 949 20
ATR 60,000 60,000 60,000 60,000 60,000 0 0% 1 1 60,000 69,000 6
BAN 990 990 990 1,000 990 -10 -1% 10 6 985 1,000 1,311
BDL 8,600 8,800 8,600 8,600 8,800 200 2.33% 42 0 0 8,800 129
BEU 2,300 2,300 2,300 2,428 2,300 -128 -5.27% 347 0 0 2,792 50
BUK 609 622 609 622 609.19 -12.81 -2.06% 1,137 500 609.01 622 5,676
DHU 3,100 3,100 3,100 3,300 3,100 -200 -6.06% 17 0 0 3,100 175
HBO 57.99 58 57.99 58 58 0 0% 8,700 303 57 60.99 100
HRM 129 129.01 129 128.05 129.01 0.96 0.75% 1,400 5 129 129.99 101
INV 3,100 3,100 3,100 3,099 3,100 1 0.03% 97 8 3,075 3,090 100
ITLS 92 93 90 91.20 91.42 0.22 0.24% 26,875 4,500 92 92.90 2,000
JTB 67.50 68 67.10 68.99 67.40 -1.59 -2.3% 650 2,000 67.21 70 2,008
MBW 180 181 178.20 178.48 180.22 1.74 0.97% 20,523 650 178.50 181 10,000
MCH 755 825 755 800 800 0 0% 614 165 755 800 88
RMC 33 33 31 31.54 31.20 -0.34 -1.08% 36,449 1,634 30.10 32.99 15,490
SHG 905 905 900 910 900.71 -9.29 -1.02% 35 8 900 959 30
SHV 1,790 1,790 1,790 1,630 1,790 160 9.82% 4 20 1,655 1,870 30
SUL 80,000 84,000 80,000 78,100 81,600 3,500 4.48% 5 10 78,000 84,000 21
UID 1,998 1,999 1,998 2,000 1,999 -1 -0.05% 1,000 300 1,671 1,998 149
Today 22,638 shares of 6 companies of Tier 3 were traded for MNT 7,060,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,400 1,550 1,400 1,436 1,550 114 7.94% 247 200 1,300 1,550 295
ERDN 944 946 935 945 935 -10 -1.06% 6,657 425 930 950 996
HGN 85 85 85 89 85 -4 -4.49% 1,700 390 85 89 30,970
JLT 170 170 170 170 170 0 0% 75 0 0 170 925
MRX 25.80 26 25.80 25.42 25.99 0.57 2.24% 3,755 6,900 25.80 0 0
VIK 19.20 19.20 19 19.08 19.03 -0.05 -0.26% 10,204 1,218 19 19.20 3,795
Today 115,831 shares of 1 companies of Investment fund were traded for MNT 33,802,758.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 275 299.99 275 275.03 297.13 22.10 8.04% 115,831 644 295.50 297 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 8922044 shares that are worth 196,284,968 were conducted.
№ Symbol Volume High Low Last price
1 MRX 8,922,044 22 22 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024