• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-03-26

Today 728,722 shares of 16 companies of Tier 1 were traded for MNT 106,392,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 618 620 618 613 618.20 5.20 0.85% 678 419,137 1 610 619 200
AIC 1,410 1,435 1,400 1,425 1,411 -14 -0.98% 5,924 8,381,807 168 1,401 1,429 650
APU 753 758 749.01 749.89 756.32 6.43 0.86% 37,094 27,998,114 144 755 758 3,531
BDS 1,100 1,100 1,070 1,100 1,077 -23 -2.09% 9 9,690 45 1,080 1,195 1,000
BODI 131.99 132 131.99 130.68 132 1.32 1.01% 408 53,854 29 131.99 132 4,995
GOV 243 243.44 240 242.11 243.38 1.27 0.52% 10,764 2,606,889 3 240.01 243.44 4,355
LEND 46 46.91 45.70 45.53 46.06 0.53 1.16% 168,702 7,780,405 1,000 45.71 46.50 6,510
MFC 70 71 67 69.55 70.83 1.28 1.84% 245,321 17,238,854 5,000 67.01 71 2,881
MMX 2,800 2,945 2,800 2,660 2,800 140 5.26% 128 361,260 45 2,660 2,938 55
MNDL 66.99 67.59 65.22 66.85 67.05 0.20 0.3% 79,489 5,307,737 12 65.50 67.49 6,567
MNP 1,790 1,798 1,785 1,701 1,787 86 5.06% 3,927 7,041,770 300 1,720 1,795 465
NEH 28 28.64 27 27.53 28.44 0.91 3.31% 157,228 4,384,970 48,018 27 28.64 1,069
SUU 212 212.30 210 211.81 211.65 -0.16 -0.08% 4,600 974,470 1 210 212.30 3,691
TCK 14,200 14,200 14,100 14,200 14,200 0 0% 90 1,274,000 10 14,100 14,200 22
TTL 7,450 7,450 7,400 7,450 7,450 0 0% 2,700 20,101,720 160 7,450 7,455 25
TUM 210 214.60 209.01 212.06 212.99 0.93 0.44% 11,660 2,458,131 4,727 210 214.60 509
Today 243,684 shares of 20 companies of Tier 2 were traded for MNT 139,685,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,280 9,995 10,190 10,190 0 0% 6,554 66,237,460 120 10,010 10,200 1,790
ADB 250 255 250 250.58 250.22 -0.36 -0.14% 157,893 39,664,607 145 249.90 250 147
ATR 60,000 60,000 60,000 56,000 60,000 4,000 7.14% 7 420,000 4 51,000 60,000 1
BAN 990 990 990 990 990 0 0% 300 297,000 100 980 990 195
BDL 8,595 8,600 8,595 8,500 8,600 100 1.18% 13 111,770 0 0 8,600 70
BUK 624.98 624.98 624.98 621.54 624.98 3.44 0.55% 5 3,125 100 600.01 624.98 295
DZG 121 121 107 123.60 114.07 -9.53 -7.71% 200 22,813 294 107.01 132.99 299
ETR 114.93 114.93 109 114.93 111.09 -3.84 -3.34% 5,588 620,797 400 106.30 114 412
HRM 130 130 130 130 130 0 0% 220 28,600 222 123.01 130 220,996
INV 3,020 3,070 3,000 3,021 3,061 40 1.32% 882 2,685,050 332 2,980 3,090 15
ITLS 88 88.79 87.50 87.18 88.79 1.61 1.85% 20,555 1,812,365 50 88.50 88.79 18,781
JTB 69 71 69 70 71 1 1.43% 8,769 622,199 3,248 69 71.99 100
MBW 181 182 180 183 180 -3 -1.64% 9,578 1,731,780 780 178.20 182 3,554
MCH 478 547.20 478 475.91 497.30 21.39 4.49% 1,247 620,131 200 547.20 0 0
MVO 1,230 1,230 1,230 1,281 1,230 -51 -3.98% 12 14,760 10 1,230 1,800 34
OLL 25.51 25.51 25.50 25.60 25.51 -0.09 -0.35% 4,513 115,127 4,000 25.53 29.44 450
RMC 28.55 33.78 28.55 31.57 32.98 1.41 4.47% 11,315 370,628 4,200 31 33 6,910
SHV 1,630 1,630 1,630 1,650 1,630 -20 -1.21% 100 163,000 45 1,660 1,895 30
SUL 78,100 78,100 78,100 80,000 78,100 -1,900 -2.38% 1 78,100 10 78,000 84,000 23
UID 1,420 1,630 1,420 1,420 1,535 115 8.1% 15,932 24,065,992 50 1,430 1,510 149
Today 5,748 shares of 6 companies of Tier 3 were traded for MNT 3,344,809.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DES 19,000 19,000 19,000 19,500 19,000 -500 -2.56% 3 57,000 3 19,000 0 0
ERDN 940 950 940 950 949.72 -0.28 -0.03% 2,396 2,271,975 21 935 950 2,809
MRX 23.95 23.95 23.95 23.90 23.95 0.05 0.21% 156 3,736 9 23.95 25 9,900
SIL 44 44 41 44 41.83 -2.17 -4.93% 1,385 57,940 9,000 41 44 13,336
SOR 530 530 530 531 530 -1 -0.19% 1,800 954,000 0 0 530 3,110
VIK 19.80 19.80 19.80 19.15 19.80 0.65 3.39% 8 158 82 19 19.80 12,993
Today 122,786 shares of 1 companies of Investment fund were traded for MNT 29,389,980.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 239 240 238.90 239.38 239.41 0.03 0.01% 122,786 29,389,980 539 239 240 15,491
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025