• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2021-03-15

Today 1,032,931 shares of 17 companies of Tier 1 were traded for MNT 202,842,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 659 660 659 659 660 1 0.15% 3353 74 635.1 660 280
AIC 1449 1498 1430 1448 1495 47 3.25% 45980 518 1490 1498 409
APU 745.01 746.8 743 745.96 744.43 -1.53 -0.21% 43886 100 742.01 744.5 3024
BDS 950 950 950 950.56 950 -0.56 -0.06% 115 110 950 1000 174
BNG 23900 24100 23800 24000 23800 -200 -0.83% 51 4 23900 24100 29
BODI 129.85 131 129.85 129.44 131 1.56 1.21% 2808 2000 130 131 20
GOV 243.8 244.99 239 242.28 240.18 -2.1 -0.87% 53121 503 239.5 240 3246
LEND 41.35 42.45 41.35 41.43 42.02 0.59 1.42% 239426 1100 41.5 42.45 1000
MFC 67 67 65.5 64.91 66.7 1.79 2.76% 19131 100 66 67 7464
MMX 2850 2950 2800 2850 2850 0 0% 19 302 2700 2950 180
MNDL 64 64 61 63.51 62.34 -1.17 -1.84% 307407 10000 61.5 62.5 5973
MNP 1484 1484 1484 1291 1484 193 14.95% 4340 19186 1484 1490 1
NEH 29 29.3 27.5 25.48 29.3 3.82 14.99% 238816 10548 29.3 30 50000
SUU 213 213.5 205 213.07 212.59 -0.48 -0.23% 30033 230 213 213.9 3750
TCK 14600 14600 14230 14790 14410 -380 -2.57% 49 3 14400 14500 63
TTL 7555 7670 7200 7555 7310 -245 -3.24% 3594 10 7205 7595 100
TUM 215 215 205 215 208.55 -6.45 -3% 40802 200 207.7 214.5 1900
Today 1,606,601 shares of 22 companies of Tier 2 were traded for MNT 847,086,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10000 10100 9900 10000 10090 90 0.9% 44875 50 9950 10090 550
ADB 240 271.15 240 235.79 270.7 34.91 14.81% 1402034 7 271.1 271.5 50000
ADL 1000 1000 1000 932.59 1000 67.41 7.23% 2 200 940 1000 998
BAN 1011 1011 1010 1090 1011 -79 -7.25% 156 80 990 1010 9853
BDL 8400 8400 8400 8400 8400 0 0% 7 0 8400 168
BEU 1390 1390 1390 1210 1390 180 14.88% 8 2 1390 1391 5
BUK 600 600 589 593.13 589.97 -3.16 -0.53% 1810 20 590 600 2900
DZG 135.9 135.9 123.66 135.9 125 -10.9 -8.02% 155 450 123.66 135.9 181
ETR 132 132 128 132 131 -1 -0.76% 4292 2000 127 132.89 100
HBO 55.01 55.01 55 57.07 55 -2.07 -3.63% 4434 0 55 566
HRM 138.5 138.5 138.5 138.5 138.5 0 0% 100 130 131 138.28 170
INV 3294 3297 3002 3294 3031 -263 -7.98% 1349 17 3000 3299 5
ITLS 85 85.96 84.2 84.69 85 0.31 0.37% 49129 50 84.1 84.2 50
JTB 70 71.99 68.5 68.59 68.5 -0.09 -0.13% 9819 26 68.5 70 5000
MBW 176 177 175.55 176.81 176.29 -0.52 -0.29% 2885 2500 175.5 179.99 8694
MCH 438 450 435 435 446.89 11.89 2.73% 2413 450 435 450 274
MIB 99 99 99 98.99 99 0.01 0.01% 101 14 99 107.99 100
MIE 6895 6895 6895 6905 6895 -10 -0.14% 5 165 6895 7100 134
NXE 1580 1600 1580 1560 1588 28 1.79% 100 100 1450 0
OLL 22 22 22 20.11 22 1.89 9.4% 28 2000 23.1 24 4500
RMC 22.9 22.9 22 22.31 22.08 -0.23 -1.03% 81744 1565 22 22.9 5468
UID 1599 1688 1599 1576 1614 38 2.41% 1155 100 1600 1620 134
Today 11,373 shares of 9 companies of Tier 3 were traded for MNT 6,088,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1800 1800 1800 1850 1800 -50 -2.7% 10 5 961 0
ERDN 969 970 961 970 964.54 -5.46 -0.56% 5385 1061 960 969.5 980
ERS 25940 25940 25940 30500 25940 -4560 -14.95% 20 10 22060 30500 40
HGN 90 94 90 85 92.24 7.24 8.52% 2547 3 90 94 89
HML 775 775 775 850 775 -75 -8.82% 52 0 850 852
HVL 63.25 63.25 63.25 55 63.25 8.25 15% 300 1800 63.25 0
JLT 153 153 153 133.4 153 19.6 14.69% 28 44 121 178 55000
NKT 24 24 24 24 24 0 0% 150 3052 22 0
VIK 16.91 16.98 16.91 16.82 16.94 0.12 0.71% 2881 26 16.91 16.98 293
Today 564,673 shares of 1 companies of Investment fund were traded for MNT 130,498,436.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 216 232.3 216 202 231.84 29.84 14.77% 564673 2337 232.3 232 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024