• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2021-02-04

Today 1,599,975 shares of 15 companies of Tier 1 were traded for MNT 1,017,378,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 665.72 650 -15.72 -2.36% 40 26,000 79 621 650 2,930
AIC 860 871 860 865 870 5 0.58% 1,127,800 981,179,951 50 855 871 636
APU 640 640 629 630.54 631.05 0.51 0.08% 6,882 4,342,880 100 630 639.90 500
BDS 920 920 920 908.80 920 11.20 1.23% 18 16,560 50 911 920 1,224
GOV 228.50 228.50 224 225.47 224.71 -0.76 -0.34% 3,484 783,500 209 225 228.30 3,000
LEND 32.13 32.80 32.13 32.53 32.71 0.18 0.55% 72,130 2,320,730 360 32.20 32.85 3,544
MFC 67.50 67.50 66 66.60 66 -0.60 -0.9% 7,037 466,857 100 65.50 66 24,453
MIK 12,000 12,000 12,000 12,200 12,000 -200 -1.64% 1 12,000 25 11,700 12,500 190
MNDL 49 49.80 47.96 49 48.44 -0.56 -1.14% 72,387 3,500,552 2,906 47.96 49.80 491
MNP 750 750 750 747.18 750 2.82 0.38% 288 216,000 100 748 750 2,537
NEH 14.79 14.89 14.79 14.76 14.89 0.13 0.88% 214,729 3,183,705 1,000 14.80 14.90 37,024
SUU 203 204 203 204 204 0 0% 5,039 1,025,856 1,442 203 204 6,061
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 50 750,000 1 14,900 15,500 3
TTL 7,140 7,140 7,000 7,105 7,005 -100 -1.41% 137 961,130 183 7,000 7,140 1
TUM 205 209.99 203 196.41 205.35 8.94 4.55% 89,953 18,592,837 1 206 208.95 1,900
Today 7,890,715 shares of 14 companies of Tier 2 were traded for MNT 2,385,541,302.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 3,040 2,950 3,000 3,001 1 0.03% 587,904 1,763,562,713 1,909 2,950 3,048 17
ADB 83.70 85 83.69 83.20 84.99 1.79 2.15% 7,234,515 614,862,821 49 83.70 85.25 2,000
BAN 1,050 1,099 1,050 1,050 1,073 23 2.19% 175 184,299 5 1,070 1,099 14
BEU 900 900 900 790.05 900 109.95 13.92% 280 252,000 200 800 1,000 160
BUK 450 482 450 424.58 451.25 26.67 6.28% 646 295,192 500 425.50 560 3,230
ETR 102 102 101 100 101.41 1.41 1.41% 1,446 146,646 1,134 101 125 1,584
HBO 54 54 54 60 54 -6 -10% 50 2,700 860 54 62.99 233
INV 2,888 2,900 2,887 2,887 2,900 13 0.45% 553 1,599,654 189 2,780 2,939 30
ITLS 78.50 79.79 75.10 79 79.75 0.75 0.95% 23,368 1,841,768 2,250 76 79.79 43
MBW 179.98 179.98 177 177 177.31 0.31 0.18% 560 99,292 500 176 178.91 100
MSH 300 300 300 287.50 300 12.50 4.35% 43 12,900 119 287.50 0 0
RMC 22.50 22.99 20 23 20.28 -2.72 -11.83% 41,000 831,578 2,000 20.20 24.50 1,000
TAH 11,900 11,900 11,900 12,330 11,900 -430 -3.49% 152 1,808,800 2 10,500 12,000 56
UID 1,780 1,780 1,779 1,609 1,780 171 10.63% 23 40,939 20 1,602 1,778 500
Today 10,170 shares of 9 companies of Tier 3 were traded for MNT 1,239,882.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 70 70 70 67 70 3 4.48% 1,577 110,390 100 67 70 28,423
ERDN 990 990 950 990 950.46 -39.54 -3.99% 600 572,696 70 950.30 975 499
ERS 18,500 18,500 18,500 17,150 18,500 1,350 7.87% 4 74,000 1 18,500 19,000 1
HGN 70 70 70 70 70 0 0% 1,000 70,000 500 61.01 73 640
JLT 104.99 104.99 104.99 104.49 104.99 0.50 0.48% 2,444 256,596 1,675 90.11 105 923
MRX 22.10 22.10 22.10 22.10 22.10 0 0% 1,000 22,100 2,100 22.10 25 11,300
SOH 80 80 75 80 75.10 -4.90 -6.13% 1,020 76,600 1,000 80 0 0
SOR 550 550 550 543.33 550 6.67 1.23% 25 13,750 75 550 0 0
VIK 17.50 17.50 17.50 17.50 17.50 0 0% 2,500 43,750 2,000 17 20 1,500
Today 38,401 shares of 1 companies of Investment fund were traded for MNT 4,144,506.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 108 109.50 106.50 109.24 107.83 -1.41 -1.29% 38,401 4,144,506 10,830 106.50 109 25,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,168 shares that are worth 317,714,240 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 102,500 100,000 101,000 100,300 -700 -0.69% 3,168 317,714,240 20 101,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 5438600 shares that are worth 261,052,800 were conducted.
№ Symbol Volume High Low Last price
1 MNDL 5,438,600 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025