• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-02-02

Today 570,828 shares of 15 companies of Tier 1 were traded for MNT 101,128,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 610.01 610.01 610.01 610 610.01 0.01 0% 500 300 615 629 500
AIC 868 869.50 851 869.35 854.17 -15.18 -1.75% 1,805 100 850 869.50 286
APU 625.50 638 625.10 625.28 630.17 4.89 0.78% 46,321 300 628.60 630 3,161
BNG 25,400 25,500 25,300 25,300 25,500 200 0.79% 7 1 25,300 27,500 2
GOV 225 225 223 221.15 224.57 3.42 1.55% 5,411 35 223 225 4,264
LEND 32.82 32.95 32.12 32.79 32.89 0.10 0.3% 97,448 1,000 32.60 32.89 17,848
MFC 66 66 66 65.04 66 0.96 1.48% 7,773 1 66 66.60 2,526
MIK 12,200 12,200 12,200 11,510 12,200 690 5.99% 10 4 11,600 12,200 190
MNDL 48.50 49 47.82 48.49 48.23 -0.26 -0.54% 264,944 5,099 48.50 49 14,999
MNP 750 750 745 749.47 749.20 -0.27 -0.04% 930 99 745 750 3,105
NEH 14.90 14.90 14.80 14.89 14.89 0 0% 8,727 500 14.89 14.90 38,626
SUU 203 204 202.20 204 203.94 -0.06 -0.03% 6,347 900 202.60 203 225
TCK 15,500 15,500 15,500 15,010 15,500 490 3.26% 4 1 14,400 15,970 14
TTL 7,000 7,130 7,000 7,000 7,075 75 1.07% 3,534 124 7,000 7,130 186
TUM 193.50 210 190 190.56 201.58 11.02 5.78% 127,067 400 199.50 207.95 54
Today 202,700 shares of 11 companies of Tier 2 were traded for MNT 467,163,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,000 3,000 2,950 3,000 3,000 0 0% 152,034 621 2,980 3,000 515
ADB 83.30 83.40 82.99 84.05 83.26 -0.79 -0.94% 25,594 70 82.99 83.40 7,243
ETR 98 98 98 113 98 -15 -13.27% 200 20 98 120 500
INV 2,919 2,919 2,900 2,910 2,902 -8 -0.27% 2,111 20 2,750 2,907 295
ITLS 79 79 74 79.79 75.13 -4.66 -5.84% 7,640 40 74.50 79 810
JTB 81.99 81.99 80 80 80 0 0% 183 30 78 81.99 5,482
MBW 179 179.98 174 179 176.41 -2.59 -1.45% 10,022 405 174 179.98 449
OLL 18.52 20 18.51 18.53 18.85 0.32 1.73% 4,880 760 18.51 20 4,000
SHV 1,999 1,999 1,999 1,999 1,999 0 0% 4 4 1,835 1,999 1,249
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 7 10 65,050 96,800 28
UID 1,580 1,580 1,580 1,550 1,580 30 1.94% 25 25 1,501 1,580 2,328
Today 53,917 shares of 6 companies of Tier 3 were traded for MNT 10,612,587.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 59 59 59 58 59 1 1.72% 42,500 2,000 50 0 0
DAH 6,200 6,200 6,200 6,750 6,200 -550 -8.15% 45 0 0 6,550 32
ERDN 982 999.99 970 960 998.46 38.46 4.01% 7,424 73 960 990 1,000
SUN 998 998 998 998 998 0 0% 335 0 0 998 369
TAV 16,000 16,000 16,000 16,150 16,000 -150 -0.93% 1 5 13,750 20,500 11
VIK 18 18 17.50 17.93 18 0.07 0.39% 3,612 3,000 17.25 20.60 2,810
Today 33,982 shares of 1 companies of Investment fund were traded for MNT 3,669,361.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 110 107 108.71 107.85 -0.86 -0.79% 33,982 369 107 109.50 30,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 202,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 101,000 101,000 0 0% 2 3 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024