• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2021-02-02

Today 570,828 shares of 15 companies of Tier 1 were traded for MNT 101,128,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 610.01 610.01 610.01 610 610.01 0.01 0% 500 305,005 300 615 629 500
AIC 868 869.50 851 869.35 854.17 -15.18 -1.75% 1,805 1,545,405 100 850 869.50 286
APU 625.50 638 625.10 625.28 630.17 4.89 0.78% 46,321 29,179,497 300 628.60 630 3,161
BNG 25,400 25,500 25,300 25,300 25,500 200 0.79% 7 177,400 1 25,300 27,500 2
GOV 225 225 223 221.15 224.57 3.42 1.55% 5,411 1,214,875 35 223 225 4,264
LEND 32.82 32.95 32.12 32.79 32.89 0.10 0.3% 97,448 3,193,745 1,000 32.60 32.89 17,848
MFC 66 66 66 65.04 66 0.96 1.48% 7,773 513,018 1 66 66.60 2,526
MIK 12,200 12,200 12,200 11,510 12,200 690 5.99% 10 122,000 4 11,600 12,200 190
MNDL 48.50 49 47.82 48.49 48.23 -0.26 -0.54% 264,944 12,748,625 5,099 48.50 49 14,999
MNP 750 750 745 749.47 749.20 -0.27 -0.04% 930 697,248 99 745 750 3,105
NEH 14.90 14.90 14.80 14.89 14.89 0 0% 8,727 129,782 500 14.89 14.90 38,626
SUU 203 204 202.20 204 203.94 -0.06 -0.03% 6,347 1,290,090 900 202.60 203 225
TCK 15,500 15,500 15,500 15,010 15,500 490 3.26% 4 62,000 1 14,400 15,970 14
TTL 7,000 7,130 7,000 7,000 7,075 75 1.07% 3,534 24,739,820 124 7,000 7,130 186
TUM 193.50 210 190 190.56 201.58 11.02 5.78% 127,067 25,209,496 400 199.50 207.95 54
Today 202,700 shares of 11 companies of Tier 2 were traded for MNT 467,163,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,000 2,950 3,000 3,000 0 0% 152,034 455,871,197 621 2,980 3,000 515
ADB 83.30 83.40 82.99 84.05 83.26 -0.79 -0.94% 25,594 2,130,089 70 82.99 83.40 7,243
ETR 98 98 98 113 98 -15 -13.27% 200 19,600 20 98 120 500
INV 2,919 2,919 2,900 2,910 2,902 -8 -0.27% 2,111 6,125,365 20 2,750 2,907 295
ITLS 79 79 74 79.79 75.13 -4.66 -5.84% 7,640 567,248 40 74.50 79 810
JTB 81.99 81.99 80 80 80 0 0% 183 14,706 30 78 81.99 5,482
MBW 179 179.98 174 179 176.41 -2.59 -1.45% 10,022 1,770,130 405 174 179.98 449
OLL 18.52 20 18.51 18.53 18.85 0.32 1.73% 4,880 92,592 760 18.51 20 4,000
SHV 1,999 1,999 1,999 1,999 1,999 0 0% 4 7,996 4 1,835 1,999 1,249
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 7 525,000 10 65,050 96,800 28
UID 1,580 1,580 1,580 1,550 1,580 30 1.94% 25 39,500 25 1,501 1,580 2,328
Today 53,917 shares of 6 companies of Tier 3 were traded for MNT 10,612,587.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 59 59 59 58 59 1 1.72% 42,500 2,507,500 2,000 50 0 0
DAH 6,200 6,200 6,200 6,750 6,200 -550 -8.15% 45 279,000 0 0 6,550 32
ERDN 982 999.99 970 960 998.46 38.46 4.01% 7,424 7,411,044 73 960 990 1,000
SUN 998 998 998 998 998 0 0% 335 334,330 0 0 998 369
TAV 16,000 16,000 16,000 16,150 16,000 -150 -0.93% 1 16,000 5 13,750 20,500 11
VIK 18 18 17.50 17.93 18 0.07 0.39% 3,612 64,713 3,000 17.25 20.60 2,810
Today 33,982 shares of 1 companies of Investment fund were traded for MNT 3,669,361.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 110 107 108.71 107.85 -0.86 -0.79% 33,982 3,669,361 369 107 109.50 30,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 202,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 101,000 101,000 101,000 0 0% 2 202,000 3 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025