• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-01-28

Today 428,750 shares of 16 companies of Tier 1 were traded for MNT 42,525,055.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 605 630 605 629 630 1 0.16% 545 330,455 20 605.50 630 2,438
AIC 832 839 820 832.28 824.92 -7.36 -0.88% 2,894 2,401,832 50 821 837 30
APU 620 620 617.60 619.99 619.40 -0.59 -0.1% 14,591 9,038,407 218 617.60 620 5,892
BNG 25,300 25,300 25,300 27,800 25,300 -2,500 -8.99% 3 75,900 1 25,100 27,800 3
BODI 125 128 125 128 125.09 -2.91 -2.27% 41,438 5,183,464 200 123 129.99 2,997
GOV 221 224 220 220.41 220.78 0.37 0.17% 12,056 2,670,598 76 220 222 1,490
LEND 32.20 32.80 31.88 32.46 32 -0.46 -1.42% 92,168 2,974,224 234,303 31.88 32.40 10
MFC 65.50 67.26 65 65.09 67.26 2.17 3.33% 70,250 4,642,554 251 65.01 67.26 52
MMX 2,850 2,850 2,850 2,850 2,850 0 0% 46 131,100 2 2,750 2,938 6
MNDL 48.40 48.40 47.90 48.40 48.40 0 0% 89,677 4,301,069 6,000 47.92 48.40 12,802
MNP 740 740 740 740 740 0 0% 781 577,940 807 739 749 936
NEH 14.85 14.90 14.51 14.97 14.90 -0.07 -0.47% 50,804 747,890 349 14.90 15 29,429
SUU 203.99 203.99 203 203.99 203.50 -0.49 -0.24% 3,773 769,494 60 203.50 203.99 2,136
TCK 15,000 15,000 15,000 15,000 15,000 0 0% 2 30,000 49 15,000 15,480 2
TTL 7,080 7,090 7,080 7,050 7,085 35 0.5% 3 21,250 723 7,000 7,080 10
TUM 176.50 177 172 175 175.65 0.65 0.37% 49,719 8,628,879 1,892 172 176 79,994
Today 321,079 shares of 15 companies of Tier 2 were traded for MNT 634,828,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,000 2,950 3,110 3,000 -110 -3.54% 204,488 613,245,457 1,337 2,970 3,010 290
ADB 83 83 79 80.49 80.58 0.09 0.11% 59,939 4,887,068 10 81 82.99 19,410
ADL 860 860 860 900 860 -40 -4.44% 400 344,000 40 861 1,000 900
BAN 1,200 1,200 1,150 1,150 1,190 40 3.48% 83 96,300 30 1,151 1,199 48
HRM 134 134 134 134 134 0 0% 700 93,800 1,000 120.60 134 200
INV 2,800 2,930 2,700 2,940 2,930 -10 -0.34% 3,342 9,266,282 20 2,750 2,940 1,000
ITLS 79.80 79.85 79.80 79.85 79.85 0 0% 500 39,925 10 76.11 79.85 5,673
MBW 178 180 175 178.43 176.86 -1.57 -0.88% 5,855 1,035,528 1,050 174 178 123
OLL 21.02 21.02 18.72 22 20.09 -1.91 -8.68% 5,301 106,487 5,100 18.72 21.01 1,000
RMC 23 23 21 22.22 21.15 -1.07 -4.82% 39,654 838,806 3,500 20.21 24.50 1,000
SHG 885 885 885 899 885 -14 -1.56% 490 433,650 40 886 948.90 59
SHV 1,999 1,999 1,999 1,835 1,999 164 8.94% 20 39,980 8 1,835 1,999 953
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 54 4,050,000 2 65,000 80,000 5
UID 1,450 1,499 1,450 1,443 1,457 14 0.97% 235 342,445 100 1,300 1,490 2,100
UYN 510 510 510 510 510 0 0% 18 9,180 377 510 575 317
Today 11,857 shares of 4 companies of Tier 3 were traded for MNT 10,419,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 970 970 880 970 938.14 -31.86 -3.28% 10,857 10,254,310 1,200 885 972.99 336
ERS 16,700 18,500 16,700 16,600 17,150 550 3.31% 8 137,200 5 16,700 18,500 4
HGN 70 70 70 70 70 0 0% 192 13,440 1,073 60 70 707
VIK 18.50 18.50 18 16.50 18.44 1.94 11.76% 800 14,750 5,000 18.50 20.67 6,522
Today 48,042 shares of 1 companies of Investment fund were traded for MNT 5,232,583.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 110.40 108 110 110.40 0.40 0.36% 48,042 5,232,583 135 110.20 110.40 24,394
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025