• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-25

Today 575,910 shares of 17 companies of Tier 1 were traded for MNT 63,493,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 633 635.98 633 634.99 633.70 -1.29 -0.2% 50 18 603 635 1,200
AIC 849 878 815 840.57 849.44 8.87 1.06% 8,298 144 840 850 1,480
APU 610 624 605 607.65 617.37 9.72 1.6% 27,054 20 613 623 350
BNG 25,300 25,300 25,200 25,300 25,220 -80 -0.32% 17 1 25,100 27,800 4
BODI 125 125 125 124 125 1 0.81% 17,603 280 121.20 129.99 2,997
GOV 218.50 220 216 218.50 219.72 1.22 0.56% 68,058 744 217 218 5,342
LEND 31.85 32.39 31.85 31.90 32.24 0.34 1.07% 284,215 1,513 32 32.40 10,000
MFC 67 67 66.50 66.70 66.59 -0.11 -0.16% 4,745 20 66.50 67 32,816
MIK 11,510 11,510 11,510 11,500 11,510 10 0.09% 24 8 11,700 12,970 10
MMX 2,840 2,849 2,750 2,849 2,849 0 0% 61 2 2,751 2,850 49
MNDL 48.50 48.50 47.90 48.50 47.98 -0.52 -1.07% 42,183 10,368 47.90 48.50 29,553
MNP 729.99 747 729 717.17 729.90 12.73 1.78% 1,553 1,335 718 747 15
NEH 14.90 14.90 14.50 14.91 14.85 -0.06 -0.4% 100,518 25,000 14.50 14.90 8,755
SUU 204 204 200 200.06 203.02 2.96 1.48% 7,247 25 202 204 19,663
TCK 15,500 15,990 15,500 15,500 15,990 490 3.16% 28 6 14,600 15,980 28
TTL 7,055 7,055 7,000 7,045 7,045 0 0% 495 68 7,000 7,045 78
TUM 179.70 179.70 172.50 179.70 174.17 -5.53 -3.08% 13,761 559 172.50 176.99 365
Today 230,147 shares of 12 companies of Tier 2 were traded for MNT 135,834,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,100 3,500 3,001 3,173 3,198 25 0.79% 36,032 100 3,196 3,238 410
ADB 84.80 84.80 83.90 84 83.99 -0.01 -0.01% 160,310 6 83.92 84 1,028
BAN 1,001 1,098 1,001 1,000 1,098 98 9.8% 75 114 1,001 1,098 8
HRM 125 125 125 132.93 125 -7.93 -5.97% 9,848 400 117.10 134 719
INV 2,950 2,950 2,935 2,950 2,950 0 0% 280 50 2,851 2,950 175
ITLS 77 77 75.65 75.01 75.68 0.67 0.89% 10,200 650 75.70 79.95 5,000
JTB 80 83 80 80 82.79 2.79 3.49% 215 85 80 83 5,865
MBW 175 181 174 177.04 179.39 2.35 1.33% 8,144 1,070 175 180 8,000
MCH 379.90 380 379.90 347.54 379.92 32.38 9.32% 224 465 315 397 54
OLL 23.10 23.10 23 23.03 23.10 0.07 0.3% 4,600 1,000 21.70 24.90 4,500
SHV 1,601 1,601 1,601 1,649 1,601 -48 -2.91% 31 20 1,602 1,999 969
UID 1,400 1,400 1,350 1,350 1,359 9 0.67% 188 7 1,350 1,390 1,312
Today 8,217 shares of 5 companies of Tier 3 were traded for MNT 7,501,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 3,531 3,531 3,531 3,071 3,531 460 14.98% 1,720 142 3,531 0 0
ERDN 950 950 950 950 950 0 0% 556 50 901 950 807
ERS 17,000 17,000 16,600 16,660 16,960 300 1.8% 46 1 16,600 0 0
HGN 69 70 69 70 69.99 -0.01 -0.01% 395 1,073 60 69.99 8
VIK 16.71 16.71 16.70 16.70 16.70 0 0% 5,500 5,000 16.20 24.60 5,550
Today 43,266 shares of 1 companies of Investment fund were traded for MNT 4,731,084.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 111 111.20 108.50 111 109.61 -1.39 -1.25% 43,266 100 109 110.40 25,868
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,010 102,000 1990 1.99% 100 90 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024