• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-01-25

Today 575,910 shares of 17 companies of Tier 1 were traded for MNT 63,493,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 633 635.98 633 634.99 633.70 -1.29 -0.2% 50 31,685 18 603 635 1,200
AIC 849 878 815 840.57 849.44 8.87 1.06% 8,298 6,997,756 144 840 850 1,480
APU 610 624 605 607.65 617.37 9.72 1.6% 27,054 16,608,886 20 613 623 350
BNG 25,300 25,300 25,200 25,300 25,220 -80 -0.32% 17 428,600 1 25,100 27,800 4
BODI 125 125 125 124 125 1 0.81% 17,603 2,200,375 280 121.20 129.99 2,997
GOV 218.50 220 216 218.50 219.72 1.22 0.56% 68,058 14,946,871 744 217 218 5,342
LEND 31.85 32.39 31.85 31.90 32.24 0.34 1.07% 284,215 9,059,391 1,513 32 32.40 10,000
MFC 67 67 66.50 66.70 66.59 -0.11 -0.16% 4,745 316,373 20 66.50 67 32,816
MIK 11,510 11,510 11,510 11,500 11,510 10 0.09% 24 276,240 8 11,700 12,970 10
MMX 2,840 2,849 2,750 2,849 2,849 0 0% 61 169,653 2 2,751 2,850 49
MNDL 48.50 48.50 47.90 48.50 47.98 -0.52 -1.07% 42,183 2,025,113 10,368 47.90 48.50 29,553
MNP 729.99 747 729 717.17 729.90 12.73 1.78% 1,553 1,139,464 1,335 718 747 15
NEH 14.90 14.90 14.50 14.91 14.85 -0.06 -0.4% 100,518 1,473,837 25,000 14.50 14.90 8,755
SUU 204 204 200 200.06 203.02 2.96 1.48% 7,247 1,477,458 25 202 204 19,663
TCK 15,500 15,990 15,500 15,500 15,990 490 3.16% 28 434,980 6 14,600 15,980 28
TTL 7,055 7,055 7,000 7,045 7,045 0 0% 495 3,479,395 68 7,000 7,045 78
TUM 179.70 179.70 172.50 179.70 174.17 -5.53 -3.08% 13,761 2,427,633 559 172.50 176.99 365
Today 230,147 shares of 12 companies of Tier 2 were traded for MNT 135,834,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,500 3,001 3,173 3,198 25 0.79% 36,032 117,482,870 100 3,196 3,238 410
ADB 84.80 84.80 83.90 84 83.99 -0.01 -0.01% 160,310 13,467,956 6 83.92 84 1,028
BAN 1,001 1,098 1,001 1,000 1,098 98 9.8% 75 80,798 114 1,001 1,098 8
HRM 125 125 125 132.93 125 -7.93 -5.97% 9,848 1,231,000 400 117.10 134 719
INV 2,950 2,950 2,935 2,950 2,950 0 0% 280 824,260 50 2,851 2,950 175
ITLS 77 77 75.65 75.01 75.68 0.67 0.89% 10,200 771,900 650 75.70 79.95 5,000
JTB 80 83 80 80 82.79 2.79 3.49% 215 17,800 85 80 83 5,865
MBW 175 181 174 177.04 179.39 2.35 1.33% 8,144 1,460,920 1,070 175 180 8,000
MCH 379.90 380 379.90 347.54 379.92 32.38 9.32% 224 85,103 465 315 397 54
OLL 23.10 23.10 23 23.03 23.10 0.07 0.3% 4,600 106,250 1,000 21.70 24.90 4,500
SHV 1,601 1,601 1,601 1,649 1,601 -48 -2.91% 31 49,631 20 1,602 1,999 969
UID 1,400 1,400 1,350 1,350 1,359 9 0.67% 188 256,232 7 1,350 1,390 1,312
Today 8,217 shares of 5 companies of Tier 3 were traded for MNT 7,501,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 3,531 3,531 3,531 3,071 3,531 460 14.98% 1,720 6,073,320 142 3,531 0 0
ERDN 950 950 950 950 950 0 0% 556 528,200 50 901 950 807
ERS 17,000 17,000 16,600 16,660 16,960 300 1.8% 46 780,000 1 16,600 0 0
HGN 69 70 69 70 69.99 -0.01 -0.01% 395 27,645 1,073 60 69.99 8
VIK 16.71 16.71 16.70 16.70 16.70 0 0% 5,500 91,875 5,000 16.20 24.60 5,550
Today 43,266 shares of 1 companies of Investment fund were traded for MNT 4,731,084.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 111 111.20 108.50 111 109.61 -1.39 -1.25% 43,266 4,731,084 100 109 110.40 25,868
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 10,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,010 102,000 1990 1.99% 100 10,200,000 90 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025