• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-20

Today 343,277 shares of 14 companies of Tier 1 were traded for MNT 63,929,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 636 636 636 636.99 636 -0.99 -0.16% 30 204 602 635 13
AIC 795 809 781 807.80 802.56 -5.24 -0.65% 3,185 220 775 809 320
APU 599 604.98 599 602 600.10 -1.90 -0.32% 10,615 808 600 605 1,055
BNG 25,300 25,300 25,300 25,300 25,300 0 0% 2 15 25,200 27,800 4
GOV 210 215 210 210.80 214 3.20 1.52% 9,865 1,006 210 215 34
LEND 32 32.44 31 30.73 32.22 1.49 4.85% 18,671 629 31.50 32 9,998
MFC 66.60 67.70 66.60 66.60 67.70 1.10 1.65% 8,241 1,100 66.80 67.70 1,700
MMX 2,850 2,850 2,850 2,751 2,850 99 3.6% 359 20 2,760 2,850 47
MNDL 48 48.70 47.80 48.63 48 -0.63 -1.3% 60,807 1,000 47.81 48.70 10,233
MNP 725 725 700 720.60 710 -10.60 -1.47% 1,136 633 710 720 1,088
NEH 14.79 14.80 14.79 14.60 14.80 0.20 1.37% 10,026 39,670 14.50 14.89 2,000
SUU 206.89 206.89 205 206 206.87 0.87 0.42% 140 30 205 206.87 6,904
TTL 7,050 7,080 6,900 7,050 7,050 0 0% 1,270 16 7,050 7,100 113
TUM 170 179 169 169.44 177.18 7.74 4.57% 218,930 418 172 179 6,865
Today 977,383 shares of 11 companies of Tier 2 were traded for MNT 235,154,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,240 2,550 2,200 2,237 2,459 222 9.92% 65,945 10 2,345 2,390 1,976
ADB 80 85 78 84.08 84.64 0.56 0.67% 903,775 10 78 85 24,829
ADL 950 1,000 900 889.12 900 10.88 1.22% 1,605 561 804 1,000 1,000
BAN 1,065 1,065 1,000 1,050 1,038 -12 -1.14% 343 100 951 1,000 1,064
HBO 60 60 60 60 60 0 0% 219 5 53 63 112
INV 2,900 2,940 2,900 2,940 2,940 0 0% 223 50 2,850 2,940 805
ITLS 80 80 75.60 76.80 75.61 -1.19 -1.55% 712 212 75.60 80 469
MBW 179.90 179.90 179.90 180.07 179.90 -0.17 -0.09% 1,287 500 177 180 1,000
OLL 27 27 27 29.34 27 -2.34 -7.98% 6 250 27 29.34 806
SHG 850 850 850 750.13 850 99.87 13.31% 115 123 750.13 869.99 20
UID 1,479 1,570 1,479 1,431 1,501 70 4.89% 3,153 160 1,284 1,500 9,160
Today 19,513 shares of 8 companies of Tier 3 were traded for MNT 9,018,234.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 260 260 260 275 260 -15 -5.45% 32 143 260 0 0
BUN 2,323 2,323 2,323 2,020 2,323 303 15% 1 121 2,323 0 0
ERDN 914 970 900 890.39 969.40 79.01 8.87% 6,911 110 920 972 1,500
ERS 16,670 16,670 16,000 16,670 16,660 -10 -0.06% 125 3 14,500 16,000 998
HGN 68 69.50 68 69.99 69.23 -0.76 -1.09% 610 73 60 70 235
HHN 1,480 1,480 1,480 1,740 1,480 -260 -14.94% 52 0 0 1,700 42
HML 1,450 1,450 1,450 1,700 1,450 -250 -14.71% 5 0 0 1,450 39
VIK 17.02 17.30 17 17.50 17.10 -0.40 -2.29% 11,777 17,500 17.20 22.48 3,000
Today 72,046 shares of 1 companies of Investment fund were traded for MNT 7,974,278.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 111 111.40 108.60 110.99 111.40 0.41 0.37% 72,046 2,711 110 111.40 34,617
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,020 100,010 -10 -0.01% 1 88 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 14378000 shares that are worth 1,284,514,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 8,300,000 123 123 0
2 MNDL 6,078,000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024