• mn
IPO

Trade Reports

Index

43175.35

( -532.2 -1.22% )
Index Unit Change
Top 20 Index 43175.35 -532.2
MSE A Index 16833.08 -192.47
MSE B Index 12114.53 23.77

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

2021-01-20

Today 343,277 shares of 14 companies of Tier 1 were traded for MNT 63,929,283.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 636 636 636 636.99 636 -0.99 -0.16% 30 204 602 635 13
AIC 795 809 781 807.8 802.56 -5.24 -0.65% 3185 220 775 809 320
APU 599 604.98 599 602 600.1 -1.9 -0.32% 10615 808 600 605 1055
BNG 25300 25300 25300 25300 25300 0 0% 2 15 25200 27800 4
GOV 210 215 210 210.8 214 3.2 1.52% 9865 1006 210 215 34
LEND 32 32.44 31 30.73 32.22 1.49 4.85% 18671 629 31.5 32 9998
MFC 66.6 67.7 66.6 66.6 67.7 1.1 1.65% 8241 1100 66.8 67.7 1700
MMX 2850 2850 2850 2751 2850 99 3.6% 359 20 2760 2850 47
MNDL 48 48.7 47.8 48.63 48 -0.63 -1.3% 60807 1000 47.81 48.7 10233
MNP 725 725 700 720.6 710 -10.6 -1.47% 1136 633 710 720 1088
NEH 14.79 14.8 14.79 14.6 14.8 0.2 1.37% 10026 39670 14.5 14.89 2000
SUU 206.89 206.89 205 206 206.87 0.87 0.42% 140 30 205 206.87 6904
TTL 7050 7080 6900 7050 7050 0 0% 1270 16 7050 7100 113
TUM 170 179 169 169.44 177.18 7.74 4.57% 218930 418 172 179 6865
Today 977,383 shares of 11 companies of Tier 2 were traded for MNT 235,154,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2240 2550 2200 2237 2459 222 9.92% 65945 10 2345 2390 1976
ADB 80 85 78 84.08 84.64 0.56 0.67% 903775 10 78 85 24829
ADL 950 1000 900 889.12 900 10.88 1.22% 1605 561 804 1000 1000
BAN 1065 1065 1000 1050 1038 -12 -1.14% 343 100 951 1000 1064
HBO 60 60 60 60 60 0 0% 219 5 53 63 112
INV 2900 2940 2900 2940 2940 0 0% 223 50 2850 2940 805
ITLS 80 80 75.6 76.8 75.61 -1.19 -1.55% 712 212 75.6 80 469
MBW 179.9 179.9 179.9 180.07 179.9 -0.17 -0.09% 1287 500 177 180 1000
OLL 27 27 27 29.34 27 -2.34 -7.98% 6 250 27 29.34 806
SHG 850 850 850 750.13 850 99.87 13.31% 115 123 750.13 869.99 20
UID 1479 1570 1479 1431 1501 70 4.89% 3153 160 1284 1500 9160
Today 19,513 shares of 8 companies of Tier 3 were traded for MNT 9,018,234.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 260 260 260 275 260 -15 -5.45% 32 143 260 0
BUN 2323 2323 2323 2020 2323 303 15% 1 121 2323 0
ERDN 914 970 900 890.39 969.4 79.01 8.87% 6911 110 920 972 1500
ERS 16670 16670 16000 16670 16660 -10 -0.06% 125 3 14500 16000 998
HGN 68 69.5 68 69.99 69.23 -0.76 -1.09% 610 73 60 70 235
HHN 1480 1480 1480 1740 1480 -260 -14.94% 52 0 1700 42
HML 1450 1450 1450 1700 1450 -250 -14.71% 5 0 1450 39
VIK 17.02 17.3 17 17.5 17.1 -0.4 -2.29% 11777 17500 17.2 22.48 3000
Today 72,046 shares of 1 companies of Investment fund were traded for MNT 7,974,278.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 111 111.4 108.6 110.99 111.4 0.41 0.37% 72046 2711 110 111.4 34617
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,020 100,010 -10 -0.01% 1 88 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 14378000 shares that are worth 1,284,514,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 8300000 123 123 0
2 MNDL 6078000 44 44 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024