• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-13

Today 1,226,252 shares of 15 companies of Tier 1 were traded for MNT 137,878,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 620 638 620 -18 -2.82% 309 5 621 638 57
AIC 749.50 749.50 706.01 719.90 743.24 23.34 3.24% 53,180 200 710 744.90 433
APU 595 607 590.50 595.52 600.02 4.50 0.76% 32,466 35 600 605 930
BODI 129 129.99 125 129.99 125 -4.99 -3.84% 51,100 408 120.50 129.99 4,169
GOV 224 224 210 227.82 219 -8.82 -3.87% 4,286 5,020 210 219 1,000
LEND 32 32 31.61 31.65 31.64 -0.01 -0.03% 33,192 5,924 31.61 31.99 5,000
MFC 68.13 69 67.85 67.72 68.95 1.23 1.82% 937,192 7,100 67 68.99 10,000
MIK 12,200 12,200 12,200 13,500 12,200 -1,300 -9.63% 104 6 12,200 14,000 4
MMX 2,849 2,849 2,849 2,800 2,849 49 1.75% 5 6 2,793 2,850 339
MNDL 49 49.10 48.25 49.20 48.47 -0.73 -1.48% 44,240 3,200 48.25 49.05 4,000
MNP 664 675 635 600.61 672 71.39 11.89% 775 500 630 672 15
NEH 14.89 14.89 14.21 14.50 14.79 0.29 2% 64,115 19,500 14.30 14.79 15,457
SUU 206 206 204 208.67 204.97 -3.70 -1.77% 1,977 327 204 205 1,823
TTL 6,800 7,000 6,800 6,855 7,000 145 2.12% 153 150 6,900 7,040 10
TUM 169.99 169.99 168 166.22 168.37 2.15 1.29% 3,158 235 166.85 169.98 1,360
Today 86,189 shares of 10 companies of Tier 2 were traded for MNT 24,528,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,626 1,649 1,620 1,650 1,628 -22 -1.33% 3,898 1 1,610 1,647 252
ADB 77.50 77.50 76 77.50 77.46 -0.04 -0.05% 30,068 41,359 76 77 3,537
BUK 415 415 415 402.57 415 12.43 3.09% 1 1,235 390 415 999
HBO 60 60 60 62 60 -2 -3.23% 2,402 16 55 63 62
INV 2,950 2,950 2,950 2,950 2,950 0 0% 120 103 2,900 2,950 399
ITLS 82 82 79 82 80.54 -1.46 -1.78% 10,123 28,219 79 83.49 200
JTB 84.30 84.30 84.30 79 84.30 5.30 6.71% 300 680 77.80 84.30 2,000
MBW 182.99 182.99 175 183 182 -1 -0.55% 31,001 550 178 182.99 2,400
RMC 23 23.50 22.50 23.50 22.75 -0.75 -3.19% 2,005 2,000 22.11 24 2,000
UID 1,347 1,570 1,218 1,366 1,315 -51 -3.73% 6,271 40 1,251 1,400 2,700
Today 27,934 shares of 6 companies of Tier 3 were traded for MNT 22,554,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,120 1,120 1,120 1,120 1,120 0 0% 10 78 960 1,120 9
BUN 1,156 1,156 1,156 1,006 1,156 150 14.91% 1 7,094 1,156 0 0
ERDN 973 973 940 971.94 963.42 -8.52 -0.88% 23,372 2 950 972.99 336
ERS 12,650 12,650 12,650 11,000 12,650 1,650 15% 1 8 7,125 0 0
GTJ 500 500 500 562 500 -62 -11.03% 50 139 500 562 2
VIK 19 19.11 19 21.50 19.05 -2.45 -11.4% 4,500 2,562 19.20 24.60 5,550
Today 21,624 shares of 1 companies of Investment fund were traded for MNT 2,319,089.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 108.01 107 108 107.06 -0.94 -0.87% 21,624 2,000 106.60 107 12,574
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024