• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2021-01-13

Today 1,226,252 shares of 15 companies of Tier 1 were traded for MNT 137,878,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 620 620 620 638 620 -18 -2.82% 309 5 621 638 57
AIC 749.5 749.5 706.01 719.9 743.24 23.34 3.24% 53180 200 710 744.9 433
APU 595 607 590.5 595.52 600.02 4.5 0.76% 32466 35 600 605 930
BODI 129 129.99 125 129.99 125 -4.99 -3.84% 51100 408 120.5 129.99 4169
GOV 224 224 210 227.82 219 -8.82 -3.87% 4286 5020 210 219 1000
LEND 32 32 31.61 31.65 31.64 -0.01 -0.03% 33192 5924 31.61 31.99 5000
MFC 68.13 69 67.85 67.72 68.95 1.23 1.82% 937192 7100 67 68.99 10000
MIK 12200 12200 12200 13500 12200 -1300 -9.63% 104 6 12200 14000 4
MMX 2849 2849 2849 2800 2849 49 1.75% 5 6 2793 2850 339
MNDL 49 49.1 48.25 49.2 48.47 -0.73 -1.48% 44240 3200 48.25 49.05 4000
MNP 664 675 635 600.61 672 71.39 11.89% 775 500 630 672 15
NEH 14.89 14.89 14.21 14.5 14.79 0.29 2% 64115 19500 14.3 14.79 15457
SUU 206 206 204 208.67 204.97 -3.7 -1.77% 1977 327 204 205 1823
TTL 6800 7000 6800 6855 7000 145 2.12% 153 150 6900 7040 10
TUM 169.99 169.99 168 166.22 168.37 2.15 1.29% 3158 235 166.85 169.98 1360
Today 86,189 shares of 10 companies of Tier 2 were traded for MNT 24,528,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1626 1649 1620 1650 1628 -22 -1.33% 3898 1 1610 1647 252
ADB 77.5 77.5 76 77.5 77.46 -0.04 -0.05% 30068 41359 76 77 3537
BUK 415 415 415 402.57 415 12.43 3.09% 1 1235 390 415 999
HBO 60 60 60 62 60 -2 -3.23% 2402 16 55 63 62
INV 2950 2950 2950 2950 2950 0 0% 120 103 2900 2950 399
ITLS 82 82 79 82 80.54 -1.46 -1.78% 10123 28219 79 83.49 200
JTB 84.3 84.3 84.3 79 84.3 5.3 6.71% 300 680 77.8 84.3 2000
MBW 182.99 182.99 175 183 182 -1 -0.55% 31001 550 178 182.99 2400
RMC 23 23.5 22.5 23.5 22.75 -0.75 -3.19% 2005 2000 22.11 24 2000
UID 1347 1570 1218 1366 1315 -51 -3.73% 6271 40 1251 1400 2700
Today 27,934 shares of 6 companies of Tier 3 were traded for MNT 22,554,022.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1120 1120 1120 1120 1120 0 0% 10 78 960 1120 9
BUN 1156 1156 1156 1006 1156 150 14.91% 1 7094 1156 0
ERDN 973 973 940 971.94 963.42 -8.52 -0.88% 23372 2 950 972.99 336
ERS 12650 12650 12650 11000 12650 1650 15% 1 8 7125 0
GTJ 500 500 500 562 500 -62 -11.03% 50 139 500 562 2
VIK 19 19.11 19 21.5 19.05 -2.45 -11.4% 4500 2562 19.2 24.6 5550
Today 21,624 shares of 1 companies of Investment fund were traded for MNT 2,319,089.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108 108.01 107 108 107.06 -0.94 -0.87% 21624 2000 106.6 107 12574
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024