• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-11

Today 209,995 shares of 14 companies of Tier 1 were traded for MNT 27,383,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638 638 638 638 638 0 0% 70 100 609 638 67
AIC 749.80 759.90 749.80 754.56 759.90 5.34 0.71% 2,120 100 715 720 30
APU 598 600 586 591 586.55 -4.45 -0.75% 15,110 4,100 585.50 600 66
BODI 129.90 129.99 125 128 126.12 -1.88 -1.47% 5,068 45 120.01 129.99 4,680
GOV 208 208 199 198.74 200.16 1.42 0.71% 11,394 341 199 200 100
LEND 32.84 32.86 32 32.19 32.10 -0.09 -0.28% 23,315 10,000 32.01 32.50 18,550
MFC 67.45 67.50 67.45 67.46 67.48 0.02 0.03% 4,988 1,000 66.51 67.89 3,700
MMX 2,800 2,800 2,800 2,899 2,800 -99 -3.41% 5 10 2,790 2,850 340
MNDL 49.10 49.50 48.50 47.78 49.01 1.23 2.57% 15,971 1,500 48.50 49.50 48,047
MNP 655 675 650 652.22 669.92 17.70 2.71% 3,420 500 645 674.90 599
NEH 14.80 14.80 14.50 14.65 14.53 -0.12 -0.82% 98,672 1,500 14.50 14.80 1,465
SUU 205 208.50 205 205 208.36 3.36 1.64% 2,451 200 205 209.97 6,988
TTL 7,050 7,080 7,000 7,000 7,065 65 0.93% 466 58 7,000 7,080 13
TUM 167 171 167 166.85 170 3.15 1.89% 26,945 310 168 170 1,907
Today 34,583 shares of 14 companies of Tier 2 were traded for MNT 8,117,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,605 1,688 1,605 1,660 1,649 -11 -0.66% 2,498 444 1,607 1,690 1,020
ADB 78.99 78.99 76 78.99 77.60 -1.39 -1.76% 16,868 4 77 77.50 14,990
BAN 1,160 1,216 1,160 1,118 1,161 43 3.85% 106 150 1,000 1,216 4
BUK 414.99 414.99 400 420 402.57 -17.43 -4.15% 175 1,205 400 424.97 50
HBO 60 60 60 60 60 0 0% 299 16 55 61.99 167
INV 2,900 2,950 2,880 2,950 2,950 0 0% 47 250 2,850 2,950 559
ITLS 81 81 79 81 79.85 -1.15 -1.42% 4,259 15,000 78.50 81 2,118
JTB 82 82 82 82 82 0 0% 39 60 80 89 2,000
MBW 180.50 182.99 180 180 180 0 0% 7,758 2,331 180 182.99 4,599
NXE 1,650 1,650 1,650 1,750 1,650 -100 -5.71% 35 0 0 1,750 50
RMC 23 23 23 23 23 0 0% 2,000 800 22.11 23.50 1,000
SHG 750.51 750.51 750.12 750.02 750.41 0.39 0.05% 150 150 750.13 849 50
SHV 1,999 1,999 1,999 1,999 1,999 0 0% 1 75 1,705 1,999 999
UID 1,210 1,225 1,210 1,221 1,210 -11 -0.9% 348 22 1,210 1,228 1,335
Today 14,221 shares of 5 companies of Tier 3 were traded for MNT 14,631,580.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 580 580 580 586 580 -6 -1.02% 55 500 520 580 445
DAH 6,750 6,750 6,750 6,580 6,750 170 2.58% 104 9 5,600 6,900 102
ERDN 999.80 1,027 950 997.02 978.54 -18.48 -1.85% 13,959 40 950 994 50
ERS 11,000 11,000 11,000 9,610 11,000 1,390 14.46% 4 8 7,125 0 0
SUN 998 998 998 998 998 0 0% 99 0 0 998 704
Today 132,942 shares of 1 companies of Investment fund were traded for MNT 14,406,481.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108.50 109 108 108.40 108.40 0 0% 132,942 500 107.01 108 4,011
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 11500000 shares that are worth 1,404,150,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 11,500,000 122 122 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024