• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

2021-01-11

Today 209,995 shares of 14 companies of Tier 1 were traded for MNT 27,383,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638 638 638 638 638 0 0% 70 100 609 638 67
AIC 749.8 759.9 749.8 754.56 759.9 5.34 0.71% 2120 100 715 720 30
APU 598 600 586 591 586.55 -4.45 -0.75% 15110 4100 585.5 600 66
BODI 129.9 129.99 125 128 126.12 -1.88 -1.47% 5068 45 120.01 129.99 4680
GOV 208 208 199 198.74 200.16 1.42 0.71% 11394 341 199 200 100
LEND 32.84 32.86 32 32.19 32.1 -0.09 -0.28% 23315 10000 32.01 32.5 18550
MFC 67.45 67.5 67.45 67.46 67.48 0.02 0.03% 4988 1000 66.51 67.89 3700
MMX 2800 2800 2800 2899 2800 -99 -3.41% 5 10 2790 2850 340
MNDL 49.1 49.5 48.5 47.78 49.01 1.23 2.57% 15971 1500 48.5 49.5 48047
MNP 655 675 650 652.22 669.92 17.7 2.71% 3420 500 645 674.9 599
NEH 14.8 14.8 14.5 14.65 14.53 -0.12 -0.82% 98672 1500 14.5 14.8 1465
SUU 205 208.5 205 205 208.36 3.36 1.64% 2451 200 205 209.97 6988
TTL 7050 7080 7000 7000 7065 65 0.93% 466 58 7000 7080 13
TUM 167 171 167 166.85 170 3.15 1.89% 26945 310 168 170 1907
Today 34,583 shares of 14 companies of Tier 2 were traded for MNT 8,117,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1605 1688 1605 1660 1649 -11 -0.66% 2498 444 1607 1690 1020
ADB 78.99 78.99 76 78.99 77.6 -1.39 -1.76% 16868 4 77 77.5 14990
BAN 1160 1216 1160 1118 1161 43 3.85% 106 150 1000 1216 4
BUK 414.99 414.99 400 420 402.57 -17.43 -4.15% 175 1205 400 424.97 50
HBO 60 60 60 60 60 0 0% 299 16 55 61.99 167
INV 2900 2950 2880 2950 2950 0 0% 47 250 2850 2950 559
ITLS 81 81 79 81 79.85 -1.15 -1.42% 4259 15000 78.5 81 2118
JTB 82 82 82 82 82 0 0% 39 60 80 89 2000
MBW 180.5 182.99 180 180 180 0 0% 7758 2331 180 182.99 4599
NXE 1650 1650 1650 1750 1650 -100 -5.71% 35 0 1750 50
RMC 23 23 23 23 23 0 0% 2000 800 22.11 23.5 1000
SHG 750.51 750.51 750.12 750.02 750.41 0.39 0.05% 150 150 750.13 849 50
SHV 1999 1999 1999 1999 1999 0 0% 1 75 1705 1999 999
UID 1210 1225 1210 1221 1210 -11 -0.9% 348 22 1210 1228 1335
Today 14,221 shares of 5 companies of Tier 3 were traded for MNT 14,631,580.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 580 580 580 586 580 -6 -1.02% 55 500 520 580 445
DAH 6750 6750 6750 6580 6750 170 2.58% 104 9 5600 6900 102
ERDN 999.8 1027 950 997.02 978.54 -18.48 -1.85% 13959 40 950 994 50
ERS 11000 11000 11000 9610 11000 1390 14.46% 4 8 7125 0
SUN 998 998 998 998 998 0 0% 99 0 998 704
Today 132,942 shares of 1 companies of Investment fund were traded for MNT 14,406,481.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 108.5 109 108 108.4 108.4 0 0% 132942 500 107.01 108 4011
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 11500000 shares that are worth 1,404,150,000 were conducted.
№ Symbol Volume High Low Last price
1 BODI 11500000 122 122 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024