• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-01-04

Today 235,137 shares of 15 companies of Tier 1 were traded for MNT 26,081,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 638.95 638.95 638.95 639.98 638.95 -1.03 -0.16% 5 100 603 638.94 27
AIC 785 785 770 799.96 770 -29.96 -3.75% 748 5 732 770 188
APU 612 612 600 605.15 600.27 -4.88 -0.81% 2082 100 600 605 1401
BDS 950 950 950 988 950 -38 -3.85% 146 40 812.01 950 1399
BNG 26000 26000 26000 27920 26000 -1920 -6.88% 33 1 26000 28000 1165
GOV 193 193.5 192 192.5 193.01 0.51 0.26% 26300 35 192.99 193 2990
LEND 31.4 32.89 31 31.44 32 0.56 1.78% 39416 4441 32 32.89 13837
MFC 66.97 67 65.3 66.99 67 0.01 0.01% 11011 800 65.4 67 3200
MMX 2800 2800 2800 2900 2800 -100 -3.45% 45 11 2800 2899 10
MNDL 48.19 48.9 47.8 48 48.87 0.87 1.81% 117755 14350 47.81 48.9 19120
MNP 700 700 637.52 750 686.65 -63.35 -8.45% 1522 150 641 699 415
NEH 14.8 14.8 14.78 14.88 14.78 -0.1 -0.67% 2039 10900 14.51 14.78 47969
SUU 205 206 203.6 205 205.01 0.01 0% 20459 4500 204 205 4994
TTL 7120 7120 7000 7060 7000 -60 -0.85% 416 14 6900 7000 16
TUM 170.01 170.01 166.5 168.98 166.5 -2.48 -1.47% 13160 204 166.41 168 5314
Today 1,904,038 shares of 14 companies of Tier 2 were traded for MNT 157,868,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1750 1757 1677 1758 1696 -62 -3.53% 3945 289 1677 1700 1220
ADB 81 81 78 82.1 79 -3.1 -3.78% 1890839 100 78 79.5 7636
ADL 869 869 869 999.76 869 -130.76 -13.08% 20 40 875.01 999 59
BAN 1001 1001 950.01 1005 962.76 -42.24 -4.2% 40 46 860 1049 75
BUK 419.99 419.99 419.99 400 419.99 19.99 5% 80 30 414.99 420 150
HRM 129 129 129 129 129 0 0% 510 10 128.9 129 7158
INV 2960 2960 2960 2961 2960 -1 -0.03% 10 3 2900 2970 50
ITLS 83 83.99 83 82.83 83.57 0.74 0.89% 413 1000 80 83.99 1262
JTB 89.98 90 89.98 89 90 1 1.12% 3372 669 79.5 90.01 2128
MBW 181 182 178.2 180.34 181.27 0.93 0.52% 4595 42 180 182 1839
MSH 220 220 220 210.08 220 9.92 4.72% 6 664 220 0
SHG 850 850 850 884.17 850 -34.17 -3.86% 10 56 802 884.9 10
SHV 1999 1999 1999 1999 1999 0 0% 100 20 1621 1999 749
UID 1210 1230 1210 1230 1230 0 0% 98 40 1210 1230 1175
Today 9,603 shares of 8 companies of Tier 3 were traded for MNT 3,170,622.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 586 586 586 529 586 57 10.78% 68 0 586 182
AOI 1080 1080 1080 1085 1080 -5 -0.46% 20 78 960 1100 20
ARJ 598 598 598 520 598 78 15% 7 8 598 0
BUN 874.92 874.92 874.92 760.8 874.92 114.12 15% 1 2518 874.92 0
ERDN 860 875 851 858 862.15 4.15 0.48% 2157 10 861 874 21
ERS 8360 8360 8360 8360 8360 0 0% 40 13 7125 9610 1
HGN 63.75 64 63.75 74.99 63.91 -11.08 -14.78% 7210 1000 63.1 74 500
TVT 4500 4500 4500 4500 4500 0 0% 100 0 5000 100
Today 27,596 shares of 1 companies of Investment fund were traded for MNT 2,992,754.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 112 112 106.5 108.63 109.9 1.27 1.17% 27596 5000 107 110 5000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 4,080,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,270 102,000 1730 1.73% 40 90 100,000 102,000 2
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024