• mn
IPO

Trade Reports

Index

49323.03

( -60.21 -0.12% )
Index Unit Change
Top 20 Index 49323.03 -60.21
MSE A Index 18000.08 112.8
MSE B Index 14402.46 -252.68

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2021-01-04

Today 235,137 shares of 15 companies of Tier 1 were traded for MNT 26,081,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 638.95 638.95 638.95 639.98 638.95 -1.03 -0.16% 5 3,195 100 603 638.94 27
AIC 785 785 770 799.96 770 -29.96 -3.75% 748 584,150 5 732 770 188
APU 612 612 600 605.15 600.27 -4.88 -0.81% 2,082 1,259,024 100 600 605 1,401
BDS 950 950 950 988 950 -38 -3.85% 146 138,700 40 812.01 950 1,399
BNG 26,000 26,000 26,000 27,920 26,000 -1,920 -6.88% 33 858,000 1 26,000 28,000 1,165
GOV 193 193.50 192 192.50 193.01 0.51 0.26% 26,300 5,066,718 35 192.99 193 2,990
LEND 31.40 32.89 31 31.44 32 0.56 1.78% 39,416 1,255,464 4,441 32 32.89 13,837
MFC 66.97 67 65.30 66.99 67 0.01 0.01% 11,011 726,585 800 65.40 67 3,200
MMX 2,800 2,800 2,800 2,900 2,800 -100 -3.45% 45 126,000 11 2,800 2,899 10
MNDL 48.19 48.90 47.80 48 48.87 0.87 1.81% 117,755 5,651,784 14,350 47.81 48.90 19,120
MNP 700 700 637.52 750 686.65 -63.35 -8.45% 1,522 1,043,104 150 641 699 415
NEH 14.80 14.80 14.78 14.88 14.78 -0.10 -0.67% 2,039 30,137 10,900 14.51 14.78 47,969
SUU 205 206 203.60 205 205.01 0.01 0% 20,459 4,193,555 4,500 204 205 4,994
TTL 7,120 7,120 7,000 7,060 7,000 -60 -0.85% 416 2,918,345 14 6,900 7,000 16
TUM 170.01 170.01 166.50 168.98 166.50 -2.48 -1.47% 13,160 2,226,991 204 166.41 168 5,314
Today 1,904,038 shares of 14 companies of Tier 2 were traded for MNT 157,868,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,750 1,757 1,677 1,758 1,696 -62 -3.53% 3,945 6,798,913 289 1,677 1,700 1,220
ADB 81 81 78 82.10 79 -3.10 -3.78% 1,890,839 149,384,126 100 78 79.50 7,636
ADL 869 869 869 999.76 869 -130.76 -13.08% 20 17,380 40 875.01 999 59
BAN 1,001 1,001 950.01 1,005 962.76 -42.24 -4.2% 40 38,510 46 860 1,049 75
BUK 419.99 419.99 419.99 400 419.99 19.99 5% 80 33,599 30 414.99 420 150
HRM 129 129 129 129 129 0 0% 510 65,790 10 128.90 129 7,158
INV 2,960 2,960 2,960 2,961 2,960 -1 -0.03% 10 29,600 3 2,900 2,970 50
ITLS 83 83.99 83 82.83 83.57 0.74 0.89% 413 34,515 1,000 80 83.99 1,262
JTB 89.98 90 89.98 89 90 1 1.12% 3,372 303,479 669 79.50 90.01 2,128
MBW 181 182 178.20 180.34 181.27 0.93 0.52% 4,595 832,046 42 180 182 1,839
MSH 220 220 220 210.08 220 9.92 4.72% 6 1,320 664 220 0 0
SHG 850 850 850 884.17 850 -34.17 -3.86% 10 8,500 56 802 884.90 10
SHV 1,999 1,999 1,999 1,999 1,999 0 0% 100 199,900 20 1,621 1,999 749
UID 1,210 1,230 1,210 1,230 1,230 0 0% 98 120,480 40 1,210 1,230 1,175
Today 9,603 shares of 8 companies of Tier 3 were traded for MNT 3,170,622.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 586 586 586 529 586 57 10.78% 68 39,848 0 0 586 182
AOI 1,080 1,080 1,080 1,085 1,080 -5 -0.46% 20 21,600 78 960 1,100 20
ARJ 598 598 598 520 598 78 15% 7 4,186 8 598 0 0
BUN 874.92 874.92 874.92 760.80 874.92 114.12 15% 1 875 2,518 874.92 0 0
ERDN 860 875 851 858 862.15 4.15 0.48% 2,157 1,859,649 10 861 874 21
ERS 8,360 8,360 8,360 8,360 8,360 0 0% 40 334,400 13 7,125 9,610 1
HGN 63.75 64 63.75 74.99 63.91 -11.08 -14.78% 7,210 460,065 1,000 63.10 74 500
TVT 4,500 4,500 4,500 4,500 4,500 0 0% 100 450,000 0 0 5,000 100
Today 27,596 shares of 1 companies of Investment fund were traded for MNT 2,992,754.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 112 112 106.50 108.63 109.90 1.27 1.17% 27,596 2,992,754 5,000 107 110 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 40 shares that are worth 4,080,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 102,000 102,000 102,000 100,270 102,000 1730 1.73% 40 4,080,000 90 100,000 102,000 2
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025