• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-12-17

Today 294,855 shares of 14 companies of Tier 1 were traded for MNT 23,759,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 720 720 700 720 20 2.86% 31 22,320 30 699 720 655
APU 577 580 574 580 574.94 -5.06 -0.87% 21,659 12,466,691 100 573.10 578 11,201
BODI 130 130.50 130 130 130.06 0.06 0.05% 1,176 152,945 20 122 130 7,000
GOV 189.70 189.70 189 189.66 189.17 -0.49 -0.26% 8,810 1,668,292 10 189 189.20 2,536
LEND 29 29.84 28.96 29 29.14 0.14 0.48% 12,860 373,688 573 28.96 29.96 435
MFC 65 68.13 65 68.17 68.13 -0.04 -0.06% 11,051 719,732 500 65.01 68.13 2,700
MIK 12,000 12,000 12,000 11,850 12,000 150 1.27% 24 288,000 20 11,010 11,990 40
MMX 2,850 2,850 2,850 2,800 2,850 50 1.79% 13 37,050 35 2,750 2,850 21
MNDL 48.50 48.50 48 48.30 48.48 0.18 0.37% 7,989 387,447 1,110 48 48.50 91,164
MNP 600 600 600 605.10 600 -5.10 -0.84% 945 567,000 31 599 621 163
NEH 14.60 14.80 14.51 14.80 14.52 -0.28 -1.89% 221,025 3,213,070 795 14.51 14.80 62,372
SUU 205 205 204 204 204.09 0.09 0.04% 5,559 1,134,531 99 203.60 205 1,727
TTL 6,495 6,500 6,405 6,300 6,495 195 3.1% 340 2,202,035 7 6,455 6,500 211
TUM 156 159.29 156 159 156.10 -2.90 -1.82% 3,373 526,510 500 155.21 159.29 396
Today 160,026 shares of 16 companies of Tier 2 were traded for MNT 157,787,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,445 1,547 1,443 1,420 1,502 82 5.77% 102,392 149,497,952 60 1,409 1,548 17,745
ADB 66.61 70 66.61 67.01 69.99 2.98 4.45% 30,200 2,086,647 2,500 67.02 70 17,403
BAN 999.99 999.99 999.99 1,000 999.99 -0.01 -0% 5 5,000 25 950 1,000 150
BDL 7,900 7,900 7,900 7,050 7,900 850 12.06% 17 134,300 10 7,000 7,900 34
BUK 375 400 375 375.20 382.79 7.59 2.02% 2,854 1,092,475 100 330.01 400 1,076
EER 2,798 2,798 2,798 2,797 2,798 1 0.04% 31 86,738 30 2,000 2,848 15
HRM 133 133 133 133 133 0 0% 413 54,929 400 125.33 133 3,287
INV 2,850 2,920 2,850 2,920 2,920 0 0% 1,171 3,381,500 16 2,800 2,920 929
JTB 90 90 89.99 90 90 0 0% 1,050 94,495 2,000 81.11 90 140
MBW 182 182 180.04 183 180.28 -2.72 -1.49% 1,106 199,388 50 180.05 184 12,998
MCH 352 352 352 350 352 2 0.57% 10 3,520 200 324 352 1
MIB 80 81 80 80 80.17 0.17 0.21% 1,450 116,250 300 84 84 300
OLL 34.90 34.90 34.90 37.82 34.90 -2.92 -7.72% 1,500 52,350 0 0 34.91 500
RMC 23 23.10 23 23.90 23.09 -0.81 -3.39% 17,029 393,187 1,000 22.11 24.40 200
SHG 884 884 750 880 751.05 -128.95 -14.65% 767 576,054 350 750.01 884 4
UYN 420 420 420 422.06 420 -2.06 -0.49% 31 13,020 69 420 450 35
Today 2,514 shares of 2 companies of Tier 3 were traded for MNT 466,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 445 445 445 440 445 5 1.14% 600 267,000 2,000 420 445 300
JLT 104.23 104.23 104.23 104.29 104.23 -0.06 -0.06% 1,914 199,496 1,000 90 104.23 8,086
Today 4,555 shares of 1 companies of Investment fund were traded for MNT 477,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105 104.70 105 104.92 -0.08 -0.08% 4,555 477,913 3,000 104.80 105 23,947
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 113096 shares that are worth 99,999,483 were conducted.
№ Symbol Volume High Low Last price
1 BUN 113,096 884 884 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025