• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-12-17

Today 294,855 shares of 14 companies of Tier 1 were traded for MNT 23,759,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 720 700 720 20 2.86% 31 30 699 720 655
APU 577 580 574 580 574.94 -5.06 -0.87% 21659 100 573.1 578 11201
BODI 130 130.5 130 130 130.06 0.06 0.05% 1176 20 122 130 7000
GOV 189.7 189.7 189 189.66 189.17 -0.49 -0.26% 8810 10 189 189.2 2536
LEND 29 29.84 28.96 29 29.14 0.14 0.48% 12860 573 28.96 29.96 435
MFC 65 68.13 65 68.17 68.13 -0.04 -0.06% 11051 500 65.01 68.13 2700
MIK 12000 12000 12000 11850 12000 150 1.27% 24 20 11010 11990 40
MMX 2850 2850 2850 2800 2850 50 1.79% 13 35 2750 2850 21
MNDL 48.5 48.5 48 48.3 48.48 0.18 0.37% 7989 1110 48 48.5 91164
MNP 600 600 600 605.1 600 -5.1 -0.84% 945 31 599 621 163
NEH 14.6 14.8 14.51 14.8 14.52 -0.28 -1.89% 221025 795 14.51 14.8 62372
SUU 205 205 204 204 204.09 0.09 0.04% 5559 99 203.6 205 1727
TTL 6495 6500 6405 6300 6495 195 3.1% 340 7 6455 6500 211
TUM 156 159.29 156 159 156.1 -2.9 -1.82% 3373 500 155.21 159.29 396
Today 160,026 shares of 16 companies of Tier 2 were traded for MNT 157,787,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1445 1547 1443 1420 1502 82 5.77% 102392 60 1409 1548 17745
ADB 66.61 70 66.61 67.01 69.99 2.98 4.45% 30200 2500 67.02 70 17403
BAN 999.99 999.99 999.99 1000 999.99 -0.01 -0% 5 25 950 1000 150
BDL 7900 7900 7900 7050 7900 850 12.06% 17 10 7000 7900 34
BUK 375 400 375 375.2 382.79 7.59 2.02% 2854 100 330.01 400 1076
EER 2798 2798 2798 2797 2798 1 0.04% 31 30 2000 2848 15
HRM 133 133 133 133 133 0 0% 413 400 125.33 133 3287
INV 2850 2920 2850 2920 2920 0 0% 1171 16 2800 2920 929
JTB 90 90 89.99 90 90 0 0% 1050 2000 81.11 90 140
MBW 182 182 180.04 183 180.28 -2.72 -1.49% 1106 50 180.05 184 12998
MCH 352 352 352 350 352 2 0.57% 10 200 324 352 1
MIB 80 81 80 80 80.17 0.17 0.21% 1450 300 84 84 300
OLL 34.9 34.9 34.9 37.82 34.9 -2.92 -7.72% 1500 0 34.91 500
RMC 23 23.1 23 23.9 23.09 -0.81 -3.39% 17029 1000 22.11 24.4 200
SHG 884 884 750 880 751.05 -128.95 -14.65% 767 350 750.01 884 4
UYN 420 420 420 422.06 420 -2.06 -0.49% 31 69 420 450 35
Today 2,514 shares of 2 companies of Tier 3 were traded for MNT 466,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 445 445 445 440 445 5 1.14% 600 2000 420 445 300
JLT 104.23 104.23 104.23 104.29 104.23 -0.06 -0.06% 1914 1000 90 104.23 8086
Today 4,555 shares of 1 companies of Investment fund were traded for MNT 477,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 104.7 105 104.92 -0.08 -0.08% 4555 3000 104.8 105 23947
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 113096 shares that are worth 99,999,483 were conducted.
№ Symbol Volume High Low Last price
1 BUN 113096 884 884 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024