• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-17

Today 294,855 shares of 14 companies of Tier 1 were traded for MNT 23,759,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 720 720 720 700 720 20 2.86% 31 30 699 720 655
APU 577 580 574 580 574.94 -5.06 -0.87% 21,659 100 573.10 578 11,201
BODI 130 130.50 130 130 130.06 0.06 0.05% 1,176 20 122 130 7,000
GOV 189.70 189.70 189 189.66 189.17 -0.49 -0.26% 8,810 10 189 189.20 2,536
LEND 29 29.84 28.96 29 29.14 0.14 0.48% 12,860 573 28.96 29.96 435
MFC 65 68.13 65 68.17 68.13 -0.04 -0.06% 11,051 500 65.01 68.13 2,700
MIK 12,000 12,000 12,000 11,850 12,000 150 1.27% 24 20 11,010 11,990 40
MMX 2,850 2,850 2,850 2,800 2,850 50 1.79% 13 35 2,750 2,850 21
MNDL 48.50 48.50 48 48.30 48.48 0.18 0.37% 7,989 1,110 48 48.50 91,164
MNP 600 600 600 605.10 600 -5.10 -0.84% 945 31 599 621 163
NEH 14.60 14.80 14.51 14.80 14.52 -0.28 -1.89% 221,025 795 14.51 14.80 62,372
SUU 205 205 204 204 204.09 0.09 0.04% 5,559 99 203.60 205 1,727
TTL 6,495 6,500 6,405 6,300 6,495 195 3.1% 340 7 6,455 6,500 211
TUM 156 159.29 156 159 156.10 -2.90 -1.82% 3,373 500 155.21 159.29 396
Today 160,026 shares of 16 companies of Tier 2 were traded for MNT 157,787,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,445 1,547 1,443 1,420 1,502 82 5.77% 102,392 60 1,409 1,548 17,745
ADB 66.61 70 66.61 67.01 69.99 2.98 4.45% 30,200 2,500 67.02 70 17,403
BAN 999.99 999.99 999.99 1,000 999.99 -0.01 -0% 5 25 950 1,000 150
BDL 7,900 7,900 7,900 7,050 7,900 850 12.06% 17 10 7,000 7,900 34
BUK 375 400 375 375.20 382.79 7.59 2.02% 2,854 100 330.01 400 1,076
EER 2,798 2,798 2,798 2,797 2,798 1 0.04% 31 30 2,000 2,848 15
HRM 133 133 133 133 133 0 0% 413 400 125.33 133 3,287
INV 2,850 2,920 2,850 2,920 2,920 0 0% 1,171 16 2,800 2,920 929
JTB 90 90 89.99 90 90 0 0% 1,050 2,000 81.11 90 140
MBW 182 182 180.04 183 180.28 -2.72 -1.49% 1,106 50 180.05 184 12,998
MCH 352 352 352 350 352 2 0.57% 10 200 324 352 1
MIB 80 81 80 80 80.17 0.17 0.21% 1,450 300 84 84 300
OLL 34.90 34.90 34.90 37.82 34.90 -2.92 -7.72% 1,500 0 0 34.91 500
RMC 23 23.10 23 23.90 23.09 -0.81 -3.39% 17,029 1,000 22.11 24.40 200
SHG 884 884 750 880 751.05 -128.95 -14.65% 767 350 750.01 884 4
UYN 420 420 420 422.06 420 -2.06 -0.49% 31 69 420 450 35
Today 2,514 shares of 2 companies of Tier 3 were traded for MNT 466,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 445 445 445 440 445 5 1.14% 600 2,000 420 445 300
JLT 104.23 104.23 104.23 104.29 104.23 -0.06 -0.06% 1,914 1,000 90 104.23 8,086
Today 4,555 shares of 1 companies of Investment fund were traded for MNT 477,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105 104.70 105 104.92 -0.08 -0.08% 4,555 3,000 104.80 105 23,947
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 113096 shares that are worth 99,999,483 were conducted.
№ Symbol Volume High Low Last price
1 BUN 113,096 884 884 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024