• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2020-12-08

Today 115,361 shares of 13 companies of Tier 1 were traded for MNT 17,646,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 595 604 595 600.64 595.36 -5.28 -0.88% 833 495,932 85 590.01 644 130
AIC 705 705 705 705 705 0 0% 115 81,075 1 687 705 2,009
APU 580 580 575 581 575.51 -5.49 -0.94% 13,925 8,030,003 626 575.50 578 899
BODI 129 129 129 129.90 129 -0.90 -0.69% 130 16,770 2,000 116.01 129 370
GOV 193 193 190 191.23 190.02 -1.21 -0.63% 5,658 1,076,049 270 189.01 190 2,869
LEND 29.99 29.99 29.98 29.90 29.98 0.08 0.27% 2,126 63,749 500 29.10 29.98 6
MFC 68.20 68.20 67.51 68.28 68.05 -0.23 -0.34% 539 36,679 2,000 67.52 68.20 4,739
MNDL 48.30 48.30 47.83 48.10 48 -0.10 -0.21% 25,008 1,200,936 5,000 47.81 48.10 57,877
MNP 605 606 600 610 606 -4 -0.66% 320 192,535 150 599 609 39
NEH 15.10 15.20 14.50 15 15.12 0.12 0.8% 58,940 889,627 100 14.50 15.19 3,000
SUU 205 209.99 204.50 205 205 0 0% 3,566 731,529 1,316 204.50 205 2,425
TTL 6,090 6,185 6,090 6,015 6,100 85 1.41% 701 4,274,450 23 6,100 6,185 3
TUM 159.49 159.49 158 159.48 158 -1.48 -0.93% 3,500 557,470 850 157 159 11,386
Today 9,754 shares of 10 companies of Tier 2 were traded for MNT 3,187,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,390 1,390 1,379 1,390 1,379 -11 -0.79% 1,064 1,478,486 289 1,356 1,380 1,540
ADB 69.93 69.93 67.01 69.95 67.12 -2.83 -4.05% 2,073 141,553 3,838 67.01 69.90 1,162
INV 2,919 2,920 2,919 2,920 2,920 0 0% 70 204,350 515 2,800 2,920 1,200
ITLS 78 78 77.61 77.50 78 0.50 0.65% 5,560 432,120 100 77.60 78 61
JTB 89.99 92.98 89.99 89.99 91.91 1.92 2.13% 140 12,867 85 81.10 93 772,920
MBW 187 187 185 187 186.89 -0.11 -0.06% 291 54,385 600 181 187 4,724
MCH 315 350 315 350 332.50 -17.50 -5% 200 66,500 100 315 350 2,800
OLL 46 46 43 46 43.18 -2.82 -6.13% 320 13,828 500 38 51 2,000
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 10 750,000 2 70,000 84,000 5
UID 1,299 1,299 1,299 1,271 1,299 28 2.2% 26 33,774 55 1,252 1,299 474
Today 56,288 shares of 6 companies of Tier 3 were traded for MNT 24,354,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 430 430 430 440 430 -10 -2.27% 55,000 23,650,000 2,000 420 478 13,000
ERDN 848 848 838 838.39 840 1.61 0.19% 77 65,218 43 838 848 180
HGN 65.99 65.99 65.99 65.89 65.99 0.10 0.15% 451 29,761 1,200 60 65 1,000
TUS 940 940 940 820 940 120 14.63% 160 150,400 50 615 940 140
TVT 4,500 4,500 4,500 4,766 4,500 -266 -5.58% 100 450,000 100 4,000 4,700 100
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 500 9,250 1,850 18.50 25 596
Today 4,690 shares of 1 companies of Investment fund were traded for MNT 492,945.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 105.49 105 105.02 105.49 0.47 0.45% 4,690 492,945 4,236 105 105.49 1,246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,060 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,020 101,000 100,020 -980 -0.97% 3 300,060 4 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025