• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2020-12-08

Today 115,361 shares of 13 companies of Tier 1 were traded for MNT 17,646,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 595 604 595 600.64 595.36 -5.28 -0.88% 833 85 590.01 644 130
AIC 705 705 705 705 705 0 0% 115 1 687 705 2009
APU 580 580 575 581 575.51 -5.49 -0.94% 13925 626 575.5 578 899
BODI 129 129 129 129.9 129 -0.9 -0.69% 130 2000 116.01 129 370
GOV 193 193 190 191.23 190.02 -1.21 -0.63% 5658 270 189.01 190 2869
LEND 29.99 29.99 29.98 29.9 29.98 0.08 0.27% 2126 500 29.1 29.98 6
MFC 68.2 68.2 67.51 68.28 68.05 -0.23 -0.34% 539 2000 67.52 68.2 4739
MNDL 48.3 48.3 47.83 48.1 48 -0.1 -0.21% 25008 5000 47.81 48.1 57877
MNP 605 606 600 610 606 -4 -0.66% 320 150 599 609 39
NEH 15.1 15.2 14.5 15 15.12 0.12 0.8% 58940 100 14.5 15.19 3000
SUU 205 209.99 204.5 205 205 0 0% 3566 1316 204.5 205 2425
TTL 6090 6185 6090 6015 6100 85 1.41% 701 23 6100 6185 3
TUM 159.49 159.49 158 159.48 158 -1.48 -0.93% 3500 850 157 159 11386
Today 9,754 shares of 10 companies of Tier 2 were traded for MNT 3,187,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1390 1390 1379 1390 1379 -11 -0.79% 1064 289 1356 1380 1540
ADB 69.93 69.93 67.01 69.95 67.12 -2.83 -4.05% 2073 3838 67.01 69.9 1162
INV 2919 2920 2919 2920 2920 0 0% 70 515 2800 2920 1200
ITLS 78 78 77.61 77.5 78 0.5 0.65% 5560 100 77.6 78 61
JTB 89.99 92.98 89.99 89.99 91.91 1.92 2.13% 140 85 81.1 93 772920
MBW 187 187 185 187 186.89 -0.11 -0.06% 291 600 181 187 4724
MCH 315 350 315 350 332.5 -17.5 -5% 200 100 315 350 2800
OLL 46 46 43 46 43.18 -2.82 -6.13% 320 500 38 51 2000
SUL 75000 75000 75000 75000 75000 0 0% 10 2 70000 84000 5
UID 1299 1299 1299 1271 1299 28 2.2% 26 55 1252 1299 474
Today 56,288 shares of 6 companies of Tier 3 were traded for MNT 24,354,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 430 430 430 440 430 -10 -2.27% 55000 2000 420 478 13000
ERDN 848 848 838 838.39 840 1.61 0.19% 77 43 838 848 180
HGN 65.99 65.99 65.99 65.89 65.99 0.1 0.15% 451 1200 60 65 1000
TUS 940 940 940 820 940 120 14.63% 160 50 615 940 140
TVT 4500 4500 4500 4766 4500 -266 -5.58% 100 100 4000 4700 100
VIK 18.5 18.5 18.5 18.5 18.5 0 0% 500 1850 18.5 25 596
Today 4,690 shares of 1 companies of Investment fund were traded for MNT 492,945.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.49 105 105.02 105.49 0.47 0.45% 4690 4236 105 105.49 1246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,060 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,020 101,000 100,020 -980 -0.97% 3 4 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024