• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-12-08

Today 115,361 shares of 13 companies of Tier 1 were traded for MNT 17,646,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 595 604 595 600.64 595.36 -5.28 -0.88% 833 85 590.01 644 130
AIC 705 705 705 705 705 0 0% 115 1 687 705 2,009
APU 580 580 575 581 575.51 -5.49 -0.94% 13,925 626 575.50 578 899
BODI 129 129 129 129.90 129 -0.90 -0.69% 130 2,000 116.01 129 370
GOV 193 193 190 191.23 190.02 -1.21 -0.63% 5,658 270 189.01 190 2,869
LEND 29.99 29.99 29.98 29.90 29.98 0.08 0.27% 2,126 500 29.10 29.98 6
MFC 68.20 68.20 67.51 68.28 68.05 -0.23 -0.34% 539 2,000 67.52 68.20 4,739
MNDL 48.30 48.30 47.83 48.10 48 -0.10 -0.21% 25,008 5,000 47.81 48.10 57,877
MNP 605 606 600 610 606 -4 -0.66% 320 150 599 609 39
NEH 15.10 15.20 14.50 15 15.12 0.12 0.8% 58,940 100 14.50 15.19 3,000
SUU 205 209.99 204.50 205 205 0 0% 3,566 1,316 204.50 205 2,425
TTL 6,090 6,185 6,090 6,015 6,100 85 1.41% 701 23 6,100 6,185 3
TUM 159.49 159.49 158 159.48 158 -1.48 -0.93% 3,500 850 157 159 11,386
Today 9,754 shares of 10 companies of Tier 2 were traded for MNT 3,187,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,390 1,390 1,379 1,390 1,379 -11 -0.79% 1,064 289 1,356 1,380 1,540
ADB 69.93 69.93 67.01 69.95 67.12 -2.83 -4.05% 2,073 3,838 67.01 69.90 1,162
INV 2,919 2,920 2,919 2,920 2,920 0 0% 70 515 2,800 2,920 1,200
ITLS 78 78 77.61 77.50 78 0.50 0.65% 5,560 100 77.60 78 61
JTB 89.99 92.98 89.99 89.99 91.91 1.92 2.13% 140 85 81.10 93 772,920
MBW 187 187 185 187 186.89 -0.11 -0.06% 291 600 181 187 4,724
MCH 315 350 315 350 332.50 -17.50 -5% 200 100 315 350 2,800
OLL 46 46 43 46 43.18 -2.82 -6.13% 320 500 38 51 2,000
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 10 2 70,000 84,000 5
UID 1,299 1,299 1,299 1,271 1,299 28 2.2% 26 55 1,252 1,299 474
Today 56,288 shares of 6 companies of Tier 3 were traded for MNT 24,354,629.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 430 430 430 440 430 -10 -2.27% 55,000 2,000 420 478 13,000
ERDN 848 848 838 838.39 840 1.61 0.19% 77 43 838 848 180
HGN 65.99 65.99 65.99 65.89 65.99 0.10 0.15% 451 1,200 60 65 1,000
TUS 940 940 940 820 940 120 14.63% 160 50 615 940 140
TVT 4,500 4,500 4,500 4,766 4,500 -266 -5.58% 100 100 4,000 4,700 100
VIK 18.50 18.50 18.50 18.50 18.50 0 0% 500 1,850 18.50 25 596
Today 4,690 shares of 1 companies of Investment fund were traded for MNT 492,945.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105 105.49 105 105.02 105.49 0.47 0.45% 4,690 4,236 105 105.49 1,246
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,060 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,020 101,000 100,020 -980 -0.97% 3 4 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024