• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2020-12-03

Today 227,615 shares of 17 companies of Tier 1 were traded for MNT 17,748,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 660 660 600.03 660 618.82 -41.18 -6.24% 51 300 600.03 659 21
AIC 690 705 690 705 705 0 0% 1722 1230 685 705 2400
APU 580 582 580 579.19 582 2.81 0.49% 393 554 580 582 958
BNG 29700 29700 29700 28620 29700 1080 3.77% 3 1 26000 30000 4
BODI 129 132 129 131 131.73 0.73 0.56% 1100 4400 116 130 200
GOV 192 192 191 190.2 192 1.8 0.95% 3184 100 191 192 1316
LEND 29 29.7 29 29 29.68 0.68 2.34% 15578 15384 29 29.85 4485
MFC 68.2 68.2 68 68.29 68.2 -0.09 -0.13% 600 377 67.8 68.2 6400
MIK 11110 11110 11110 11030 11110 80 0.73% 1 7 11110 11500 10
MMX 2985 2985 2985 2985 2985 0 0% 1 9 2800 2985 39
MNDL 48.4 49 47.8 49 48 -1 -2.04% 163343 20000 47.8 48.5 99940
MNP 633 633 600 632 625 -7 -1.11% 3147 145 598 625 49
NEH 14.55 14.91 14.5 14.9 14.91 0.01 0.07% 10609 887 14.5 14.95 1497
SUU 205 205 203.5 203.14 203.95 0.81 0.4% 354 452 203.5 205 962
TCK 17200 17200 17200 16000 17200 1200 7.5% 2 1 16000 17200 4
TTL 6080 6100 6080 6080 6085 5 0.08% 109 20 6000 6090 160
TUM 157 157 151 157 155.17 -1.83 -1.17% 27418 100 151.05 157 647
Today 13,363 shares of 12 companies of Tier 2 were traded for MNT 2,581,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1398 1398 1380 1399 1380 -19 -1.36% 308 25 1370 1397 1496
ADB 69 69.98 66.25 68.53 69.83 1.3 1.9% 4059 5010 66.3 68 165
ADL 978 978 978 900 978 78 8.67% 2 30 851.03 978 8
BAN 1080 1080 1070 1085 1070 -15 -1.38% 31 30 923 1080 9
BEU 600 600 600 598.01 600 1.99 0.33% 1 0 600 99
INV 2909 2919 2909 2920 2919 -1 -0.03% 150 515 2800 2919 150
ITLS 78 78 78 77.9 78 0.1 0.13% 33 2000 77 78 1621
JTB 89.5 90 89.5 89 89.51 0.51 0.57% 2710 85 81.1 89.99 50
MBW 180.31 189.89 180.01 180.3 180.46 0.16 0.09% 3999 201 180.01 189.89 600
RMC 25 25.5 24.01 25 24.78 -0.22 -0.88% 1734 1000 24.03 25.5 2900
SHG 890 890 890 778.2 890 111.8 14.37% 236 50 780 899.99 342
SHV 1800 1800 1800 2000 1800 -200 -10% 100 20 1701 1990 20
Today 8,620 shares of 5 companies of Tier 3 were traded for MNT 2,008,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 515 515 515 450 515 65 14.44% 3185 126 385 550 126
ERDN 847 849.9 845 850 846.98 -3.02 -0.36% 117 41 845 849.9 853
HGN 59 65 59 60 62 2 3.33% 3470 500 59.01 65 100
MRX 28.8 28.8 28.8 29 28.8 -0.2 -0.69% 1847 0 28.8 1153
SUN 998 998 998 995 998 3 0.3% 1 0 998 803
Today 2,720 shares of 1 companies of Investment fund were traded for MNT 286,959.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 105.5 105.5 105.49 105.5 105.5 0 0% 2720 49141 105 105.5 55087
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024