• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-12-03

Today 227,615 shares of 17 companies of Tier 1 were traded for MNT 17,748,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 660 660 600.03 660 618.82 -41.18 -6.24% 51 31,560 300 600.03 659 21
AIC 690 705 690 705 705 0 0% 1,722 1,188,495 1,230 685 705 2,400
APU 580 582 580 579.19 582 2.81 0.49% 393 227,994 554 580 582 958
BNG 29,700 29,700 29,700 28,620 29,700 1,080 3.77% 3 89,100 1 26,000 30,000 4
BODI 129 132 129 131 131.73 0.73 0.56% 1,100 144,900 4,400 116 130 200
GOV 192 192 191 190.20 192 1.80 0.95% 3,184 609,868 100 191 192 1,316
LEND 29 29.70 29 29 29.68 0.68 2.34% 15,578 454,912 15,384 29 29.85 4,485
MFC 68.20 68.20 68 68.29 68.20 -0.09 -0.13% 600 40,871 377 67.80 68.20 6,400
MIK 11,110 11,110 11,110 11,030 11,110 80 0.73% 1 11,110 7 11,110 11,500 10
MMX 2,985 2,985 2,985 2,985 2,985 0 0% 1 2,985 9 2,800 2,985 39
MNDL 48.40 49 47.80 49 48 -1 -2.04% 163,343 7,834,694 20,000 47.80 48.50 99,940
MNP 633 633 600 632 625 -7 -1.11% 3,147 1,930,390 145 598 625 49
NEH 14.55 14.91 14.50 14.90 14.91 0.01 0.07% 10,609 155,470 887 14.50 14.95 1,497
SUU 205 205 203.50 203.14 203.95 0.81 0.4% 354 72,198 452 203.50 205 962
TCK 17,200 17,200 17,200 16,000 17,200 1,200 7.5% 2 34,400 1 16,000 17,200 4
TTL 6,080 6,100 6,080 6,080 6,085 5 0.08% 109 663,570 20 6,000 6,090 160
TUM 157 157 151 157 155.17 -1.83 -1.17% 27,418 4,256,061 100 151.05 157 647
Today 13,363 shares of 12 companies of Tier 2 were traded for MNT 2,581,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,398 1,398 1,380 1,399 1,380 -19 -1.36% 308 425,742 25 1,370 1,397 1,496
ADB 69 69.98 66.25 68.53 69.83 1.30 1.9% 4,059 283,459 5,010 66.30 68 165
ADL 978 978 978 900 978 78 8.67% 2 1,956 30 851.03 978 8
BAN 1,080 1,080 1,070 1,085 1,070 -15 -1.38% 31 33,190 30 923 1,080 9
BEU 600 600 600 598.01 600 1.99 0.33% 1 600 0 0 600 99
INV 2,909 2,919 2,909 2,920 2,919 -1 -0.03% 150 436,850 515 2,800 2,919 150
ITLS 78 78 78 77.90 78 0.10 0.13% 33 2,574 2,000 77 78 1,621
JTB 89.50 90 89.50 89 89.51 0.51 0.57% 2,710 242,583 85 81.10 89.99 50
MBW 180.31 189.89 180.01 180.30 180.46 0.16 0.09% 3,999 721,646 201 180.01 189.89 600
RMC 25 25.50 24.01 25 24.78 -0.22 -0.88% 1,734 42,960 1,000 24.03 25.50 2,900
SHG 890 890 890 778.20 890 111.80 14.37% 236 210,040 50 780 899.99 342
SHV 1,800 1,800 1,800 2,000 1,800 -200 -10% 100 180,000 20 1,701 1,990 20
Today 8,620 shares of 5 companies of Tier 3 were traded for MNT 2,008,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 515 515 515 450 515 65 14.44% 3,185 1,640,275 126 385 550 126
ERDN 847 849.90 845 850 846.98 -3.02 -0.36% 117 99,096 41 845 849.90 853
HGN 59 65 59 60 62 2 3.33% 3,470 215,153 500 59.01 65 100
MRX 28.80 28.80 28.80 29 28.80 -0.20 -0.69% 1,847 53,194 0 0 28.80 1,153
SUN 998 998 998 995 998 3 0.3% 1 998 0 0 998 803
Today 2,720 shares of 1 companies of Investment fund were traded for MNT 286,959.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105.50 105.50 105.49 105.50 105.50 0 0% 2,720 286,959 49,141 105 105.50 55,087
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025