• mn
IPO

Trade Reports

Index

48800.05

( -13.01 -0.03% )
Index Unit Change
Top 20 Index 48800.05 -13.01
MSE A Index 18819.22 -21.33
MSE B Index 14532.03 119.94

News

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

OCTOBER 21 TRADING REPORT

2025-10-21 16:25:45

Total trade: MNT 19,230,377,642 (USD 5,351,880.67)

INNOVATION INVESTMENT JSC DISCLOSES THE UTILIZATION REPORT OF FUNDS RAISED THROUGH IPO

2025-10-21 14:31:48

Innovation Investment JSC successfully raised a total of MNT 8.3 billion from the public through its initial public offering (IPO) held on the Mongolian Stock Exchange from December 4–8, 2023. As of September 30, 2025, the utilization of the raised funds is as follows:

2020-11-30

Today 43,317 shares of 14 companies of Tier 1 were traded for MNT 8,405,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 665 665 665 664.95 665 0.05 0.01% 10 6,650 23 600.01 665 81
AIC 705 705 701.05 710 704.32 -5.68 -0.8% 438 308,494 25 701.05 705 2,651
APU 579.98 585 575 574.61 578.38 3.77 0.66% 2,928 1,696,434 200 574.80 585 1,500
BDS 750 810 750 861 791.50 -69.50 -8.07% 250 195,800 50 801 950 1,000
BODI 132 132 132 132 132 0 0% 10 1,320 4,730 116 132.20 1,000
GOV 192 192 190 192.30 190 -2.30 -1.2% 9,859 1,879,224 2,978 190 192 3,011
LEND 28.55 29.90 28.55 28.56 28.60 0.04 0.14% 5,724 166,345 2,003 28.51 28.55 7,526
MFC 68 68 67.51 68.28 67.65 -0.63 -0.92% 2,309 156,209 28 67 68.28 200
MMX 2,900 2,985 2,900 2,984 2,985 1 0.03% 91 268,150 9 2,800 2,985 42
MNDL 50 50 48 48.09 48.61 0.52 1.08% 7,601 369,500 1,280 47.81 49.99 5,000
NEH 14.90 14.90 14.90 14.90 14.90 0 0% 9,763 145,469 2 14.51 14.90 3,236
SUU 205 205 204 205 204.66 -0.34 -0.17% 2,019 413,276 61 204 205 1,730
TTL 6,075 6,200 6,075 6,035 6,175 140 2.32% 408 2,499,900 58 6,100 6,190 5
TUM 156.20 157 156.20 157 156.68 -0.32 -0.2% 1,907 298,790 2,104 156.30 158.12 309
Today 22,280 shares of 13 companies of Tier 2 were traded for MNT 7,490,566.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,404 1,390 1,399 1,401 2 0.14% 1,227 1,718,350 10 1,385 1,405 700
ADB 67.11 70 67.10 69.99 67.10 -2.89 -4.13% 8,638 585,640 2,000 67.11 69.99 4,986
ADL 851 900 850 850.69 900 49.31 5.8% 241 205,195 2 850 978 10
ATR 65,000 65,000 65,000 70,500 65,000 -5,500 -7.8% 4 260,000 1 61,000 65,000 23
INV 2,908 2,910 2,800 2,900 2,910 10 0.34% 1,082 3,038,886 515 2,800 2,920 200
ITLS 78 78 77.50 78.55 77.51 -1.04 -1.32% 1,355 105,025 1,000 77 77.90 250
JTB 84 84 84 81.10 84 2.90 3.58% 100 8,400 85 81.10 84.99 20
MCH 382 383 380 381 380.65 -0.35 -0.09% 805 306,560 0 0 400 20
MIB 80 80 80 85 80 -5 -5.88% 100 8,000 350 80 91.99 50
RMC 25.29 25.50 25.29 25.29 25.37 0.08 0.32% 8,484 215,211 500 25.28 25.98 200
SHG 778.20 778.20 778.20 890 778.20 -111.80 -12.56% 20 15,564 50 780 890 236
SUL 75,000 75,000 75,000 75,000 75,000 0 0% 10 750,000 1 70,000 84,000 5
UID 1,250 1,308 1,250 1,210 1,306 96 7.93% 214 273,735 5 1,256 1,309 81
Today 11,840 shares of 5 companies of Tier 3 were traded for MNT 729,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 851 851 851 850 851 1 0.12% 277 235,727 3,250 850 863.50 26
HGN 55.01 55.01 55.01 63 55.01 -7.99 -12.68% 3,000 165,030 1,335 55.10 60 5,000
MRX 28.50 30.40 28.50 28 29 1 3.57% 8,004 233,916 0 0 30 1,000
TAS 3,400 3,400 3,400 3,200 3,400 200 6.25% 25 85,000 45 3,000 0 0
VIK 18.50 18.50 18.50 16.10 18.50 2.40 14.91% 534 9,879 0 0 0 0
Today 16,492 shares of 1 companies of Investment fund were traded for MNT 1,748,039.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 106.90 106.90 105.01 105.77 105.12 -0.65 -0.61% 16,492 1,748,039 4,448 105.01 107.88 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025