• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2020-11-30

Today 43,317 shares of 14 companies of Tier 1 were traded for MNT 8,405,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 665 665 665 664.95 665 0.05 0.01% 10 23 600.01 665 81
AIC 705 705 701.05 710 704.32 -5.68 -0.8% 438 25 701.05 705 2651
APU 579.98 585 575 574.61 578.38 3.77 0.66% 2928 200 574.8 585 1500
BDS 750 810 750 861 791.5 -69.5 -8.07% 250 50 801 950 1000
BODI 132 132 132 132 132 0 0% 10 4730 116 132.2 1000
GOV 192 192 190 192.3 190 -2.3 -1.2% 9859 2978 190 192 3011
LEND 28.55 29.9 28.55 28.56 28.6 0.04 0.14% 5724 2003 28.51 28.55 7526
MFC 68 68 67.51 68.28 67.65 -0.63 -0.92% 2309 28 67 68.28 200
MMX 2900 2985 2900 2984 2985 1 0.03% 91 9 2800 2985 42
MNDL 50 50 48 48.09 48.61 0.52 1.08% 7601 1280 47.81 49.99 5000
NEH 14.9 14.9 14.9 14.9 14.9 0 0% 9763 2 14.51 14.9 3236
SUU 205 205 204 205 204.66 -0.34 -0.17% 2019 61 204 205 1730
TTL 6075 6200 6075 6035 6175 140 2.32% 408 58 6100 6190 5
TUM 156.2 157 156.2 157 156.68 -0.32 -0.2% 1907 2104 156.3 158.12 309
Today 22,280 shares of 13 companies of Tier 2 were traded for MNT 7,490,566.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1400 1404 1390 1399 1401 2 0.14% 1227 10 1385 1405 700
ADB 67.11 70 67.1 69.99 67.1 -2.89 -4.13% 8638 2000 67.11 69.99 4986
ADL 851 900 850 850.69 900 49.31 5.8% 241 2 850 978 10
ATR 65000 65000 65000 70500 65000 -5500 -7.8% 4 1 61000 65000 23
INV 2908 2910 2800 2900 2910 10 0.34% 1082 515 2800 2920 200
ITLS 78 78 77.5 78.55 77.51 -1.04 -1.32% 1355 1000 77 77.9 250
JTB 84 84 84 81.1 84 2.9 3.58% 100 85 81.1 84.99 20
MCH 382 383 380 381 380.65 -0.35 -0.09% 805 0 400 20
MIB 80 80 80 85 80 -5 -5.88% 100 350 80 91.99 50
RMC 25.29 25.5 25.29 25.29 25.37 0.08 0.32% 8484 500 25.28 25.98 200
SHG 778.2 778.2 778.2 890 778.2 -111.8 -12.56% 20 50 780 890 236
SUL 75000 75000 75000 75000 75000 0 0% 10 1 70000 84000 5
UID 1250 1308 1250 1210 1306 96 7.93% 214 5 1256 1309 81
Today 11,840 shares of 5 companies of Tier 3 were traded for MNT 729,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 851 851 851 850 851 1 0.12% 277 3250 850 863.5 26
HGN 55.01 55.01 55.01 63 55.01 -7.99 -12.68% 3000 1335 55.1 60 5000
MRX 28.5 30.4 28.5 28 29 1 3.57% 8004 0 30 1000
TAS 3400 3400 3400 3200 3400 200 6.25% 25 45 3000 0
VIK 18.5 18.5 18.5 16.1 18.5 2.4 14.91% 534 0 0 0 0
Today 16,492 shares of 1 companies of Investment fund were traded for MNT 1,748,039.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 106.9 106.9 105.01 105.77 105.12 -0.65 -0.61% 16492 4448 105.01 107.88 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024